Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 7,59 | 8,18 | 7,37 | 7,83 | 5.843.327 | 0,07 | 0,92% |
| 1 Mese | 7,40 | 8,18 | 6,705 | 7,34 | 4.310.999 | 0,26 | 3,51% |
| 3 Mesi | 8,09 | 8,25 | 6,705 | 7,57 | 5.893.690 | -0,43 | -5,32% |
| 6 Mesi | 7,01 | 9,24 | 6,55 | 7,81 | 4.849.898 | 0,65 | 9,27% |
| 1 Anno | 10,35 | 11,61 | 6,495 | 8,54 | 5.959.036 | -2,69 | -25,99% |
| 3 Anni | 27,25 | 30,10 | 6,495 | 14,15 | 4.286.464 | -19,59 | -71,89% |
| 5 Anni | 15,55 | 30,10 | 6,495 | 15,42 | 4.058.641 | -7,89 | -50,74% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 04 Mag 2024 | 7,66 | 0,02 | 0,26% | 7,85 | 7,93 | 7,61 | 2.777.224 |
| 03 Mag 2024 | 7,64 | -0,11 | -1,42% | 7,88 | 7,92 | 7,50 | 5.123.891 |
| 02 Mag 2024 | 7,75 | -0,19 | -2,39% | 7,90 | 8,015 | 7,64 | 4.370.617 |
| 01 Mag 2024 | 7,94 | -0,11 | -1,37% | 7,97 | 8,025 | 7,86 | 3.982.054 |
| 30 Apr 2024 | 8,05 | 0,26 | 3,34% | 7,98 | 8,18 | 7,89 | 5.916.895 |
| 27 Apr 2024 | 7,79 | 0,85 | 12,25% | 7,59 | 8,17 | 7,37 | 9.823.180 |
| 26 Apr 2024 | 6,94 | -0,10 | -1,42% | 6,93 | 6,96 | 6,705 | 8.038.157 |
| 25 Apr 2024 | 7,04 | -0,09 | -1,26% | 7,11 | 7,16 | 6,935 | 3.628.229 |
| 24 Apr 2024 | 7,13 | 0,19 | 2,74% | 6,93 | 7,24 | 6,93 | 4.003.629 |
| 23 Apr 2024 | 6,94 | 0,06 | 0,87% | 6,93 | 7,03 | 6,87 | 3.028.244 |
| 20 Apr 2024 | 6,88 | -0,03 | -0,43% | 6,90 | 6,94 | 6,76 | 3.296.436 |
| 19 Apr 2024 | 6,91 | -0,02 | -0,29% | 6,99 | 6,99 | 6,795 | 4.666.689 |
| 18 Apr 2024 | 6,93 | -0,02 | -0,29% | 7,02 | 7,06 | 6,88 | 3.965.549 |
| 17 Apr 2024 | 6,95 | -0,16 | -2,25% | 7,07 | 7,07 | 6,945 | 3.724.660 |
| 16 Apr 2024 | 7,11 | -0,01 | -0,14% | 7,15 | 7,30 | 7,07 | 3.494.755 |
| 13 Apr 2024 | 7,12 | -0,27 | -3,65% | 7,33 | 7,34 | 7,08 | 3.193.843 |
| 12 Apr 2024 | 7,39 | 0,06 | 0,82% | 7,37 | 7,48 | 7,27 | 2.857.739 |
| 11 Apr 2024 | 7,33 | -0,28 | -3,68% | 7,29 | 7,41 | 7,26 | 2.909.217 |
| 10 Apr 2024 | 7,61 | 0,16 | 2,15% | 7,50 | 7,67 | 7,4523 | 2.628.322 |
| 09 Apr 2024 | 7,45 | 0,22 | 3,04% | 7,27 | 7,475 | 7,26 | 2.831.750 |
| 06 Apr 2024 | 7,23 | -0,22 | -2,95% | 7,40 | 7,445 | 7,20 | 4.250.184 |
| 05 Apr 2024 | 7,45 | -0,09 | -1,19% | 7,69 | 7,77 | 7,45 | 2.724.720 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
