Dati storici News - NWS

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	25,41	25,535	24,36	24,92	663.913	-0,87	-3,42%
1 Mese	26,19	26,99	24,36	25,47	704.010	-1,65	-6,30%
3 Mesi	25,70	28,92	24,36	26,52	733.084	-1,16	-4,51%
6 Mesi	21,36	28,92	21,19	24,91	852.418	3,18	14,89%
1 Anno	17,66	28,92	16,49	22,49	924.348	6,88	38,96%
3 Anni	24,42	28,92	15,15	20,83	786.812	0,12	0,49%
5 Anni	12,52	28,92	7,875	18,59	733.637	12,02	96,01%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
01 Mag 2024	24,54	-0,45	-1,80%	24,87	24,97	24,36	888.824
30 Apr 2024	24,99	0,03	0,12%	25,04	25,31	24,96	704.416
27 Apr 2024	24,96	0,02	0,08%	24,87	25,05	24,6949	485.797
26 Apr 2024	24,94	-0,39	-1,54%	25,10	25,27	24,715	611.473
25 Apr 2024	25,33	-0,10	-0,39%	25,41	25,535	25,25	629.055
24 Apr 2024	25,43	0,24	0,95%	25,26	25,51	25,25	552.848
23 Apr 2024	25,19	0,41	1,65%	24,93	25,30	24,86	531.854
20 Apr 2024	24,78	-0,03	-0,12%	24,92	25,0075	24,72	490.432
19 Apr 2024	24,81	-0,14	-0,56%	24,93	25,3699	24,75	659.120
18 Apr 2024	24,95	0,13	0,52%	25,00	25,09	24,92	969.783
17 Apr 2024	24,82	-0,18	-0,72%	24,84	24,99	24,67	531.159
16 Apr 2024	25,00	-0,11	-0,44%	25,35	25,49	24,95	685.826
13 Apr 2024	25,11	-0,61	-2,37%	25,48	25,61	25,065	757.476
12 Apr 2024	25,72	0,09	0,35%	25,88	25,88	25,58	872.767
11 Apr 2024	25,63	-0,71	-2,70%	25,92	26,21	25,55	776.872
10 Apr 2024	26,34	-0,18	-0,68%	26,70	26,81	26,24	848.183
09 Apr 2024	26,52	0,06	0,23%	26,60	26,73	26,49	937.609
06 Apr 2024	26,46	0,08	0,30%	26,39	26,64	26,34	584.753
05 Apr 2024	26,38	-0,15	-0,57%	26,81	26,99	26,34	775.628
04 Apr 2024	26,53	0,20	0,76%	26,19	26,57	26,10	786.325
03 Apr 2024	26,33	-0,35	-1,31%	26,54	26,63	26,28	559.029
02 Apr 2024	26,68	-0,38	-1,40%	27,01	27,04	26,515	604.929