Dati storici News - NWSA

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	24,03	24,725	23,945	24,36	1.688.013	0,19	0,79%
1 Mese	26,19	26,22	23,935	24,93	2.123.363	-1,97	-7,52%
3 Mesi	24,68	28,00	23,72	25,67	2.849.388	-0,46	-1,86%
6 Mesi	20,54	28,00	20,11	24,13	2.715.927	3,68	17,92%
1 Anno	16,90	28,00	16,35	22,04	2.642.327	7,32	43,31%
3 Anni	26,89	28,00	14,87	20,93	2.781.857	-2,67	-9,93%
5 Anni	12,37	28,00	7,90	18,62	2.779.119	11,85	95,80%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
26 Apr 2024	24,21	-0,35	-1,43%	24,39	24,52	23,985	2.004.074
25 Apr 2024	24,56	-0,05	-0,20%	24,57	24,72	24,48	1.804.778
24 Apr 2024	24,61	0,18	0,74%	24,48	24,725	24,48	1.174.698
23 Apr 2024	24,43	0,41	1,71%	24,21	24,535	24,095	2.059.666
20 Apr 2024	24,02	-0,01	-0,04%	24,03	24,11	23,945	1.433.502
19 Apr 2024	24,03	-0,12	-0,50%	24,31	24,35	23,98	1.358.194
18 Apr 2024	24,15	0,05	0,21%	24,31	24,36	24,14	1.565.445
17 Apr 2024	24,10	-0,18	-0,74%	24,13	24,255	23,935	1.540.220
16 Apr 2024	24,28	-0,08	-0,33%	24,58	24,75	24,185	2.219.550
13 Apr 2024	24,36	-0,56	-2,25%	24,73	24,79	24,295	2.335.529
12 Apr 2024	24,92	0,09	0,36%	24,98	25,03	24,77	2.431.233
11 Apr 2024	24,83	-0,68	-2,67%	25,13	25,40	24,79	3.853.558
10 Apr 2024	25,51	-0,23	-0,89%	25,77	25,96	25,40	2.921.403
09 Apr 2024	25,74	0,08	0,31%	25,80	25,92	25,67	2.429.505
06 Apr 2024	25,66	0,11	0,43%	25,54	25,805	25,5006	2.048.666
05 Apr 2024	25,55	-0,20	-0,78%	25,86	26,14	25,48	3.311.077
04 Apr 2024	25,75	0,24	0,94%	25,51	25,765	25,315	2.111.299
03 Apr 2024	25,51	-0,30	-1,16%	25,67	25,795	25,45	1.875.084
02 Apr 2024	25,81	-0,37	-1,41%	26,19	26,22	25,65	2.177.251
28 Mar 2024	26,18	-0,11	-0,42%	26,37	26,53	26,17	3.432.357
27 Mar 2024	26,29	0,22	0,84%	26,24	26,475	26,05	2.040.963
26 Mar 2024	26,07	0,04	0,15%	26,15	26,3487	26,02	1.926.089