Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.61 | -2.34435049962 | 26.02 | 26.02 | 24.345 | 6418396 | 24.94533022 | CS |
| 4 | -1.01 | -3.82286146858 | 26.42 | 27.62 | 24.345 | 6579653 | 25.80206752 | CS |
| 12 | 1.02 | 4.18204182042 | 24.39 | 27.73 | 24.2186 | 4828660 | 25.95968386 | CS |
| 26 | -0.96 | -3.64050056883 | 26.37 | 27.73 | 22.2 | 4420230 | 25.29278667 | CS |
| 52 | -4.01 | -13.6301835486 | 29.42 | 31.61 | 22.2 | 4065397 | 26.54517569 | CS |
| 156 | 6.66 | 35.52 | 18.75 | 31.61 | 18.75 | 3225034 | 25.92664174 | CS |
| 260 | -0.32 | -1.24368441508 | 25.73 | 31.61 | 14.87 | 3045163 | 23.62728461 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782426900 | 25.03 | -0.2 | -0.79 | 25.32 | 25.4 | 24.99 | 4379805 |
| 1782340500 | 25.23 | 0.25 | 1.00 | 25.24 | 25.7 | 25 | 6930478 |
| 1782254100 | 24.98 | 0.37 | 1.50 | 24.64 | 25.04 | 24.41 | 6683011 |
| 1782167700 | 24.61 | -0.67 | -2.65 | 26.02 | 26.02 | 24.345 | 7680290 |
| 1781822100 | 25.28 | -0.7 | -2.69 | 25.98 | 25.99 | 24.92 | 28709467 |
| 1781735700 | 25.98 | 0.05 | 0.19 | 25.479 | 26.59 | 25.479 | 6176545 |
| 1781649300 | 25.93 | 0.23 | 0.89 | 25.72 | 25.99 | 25.145 | 7032539 |
| 1781562900 | 25.7 | 0.02 | 0.08 | 25.68 | 25.825 | 25.28 | 7544915 |
| 1781303700 | 25.68 | -0.62 | -2.34 | 26.715 | 26.745 | 25.52 | 6804094 |
| 1781217300 | 26.295 | -0.68 | -2.50 | 26.89 | 26.96 | 26.24 | 3979428 |
| 1781130900 | 26.97 | -0.23 | -0.85 | 27.33 | 27.62 | 26.95 | 3456594 |
| 1781044500 | 27.2 | 0.14 | 0.52 | 27.16 | 27.485 | 26.985 | 4685910 |
| 1780958100 | 27.06 | -0.2 | -0.73 | 27.12 | 27.16 | 26.49 | 3906923 |
| 1780698900 | 27.26 | 0.42 | 1.56 | 26.94 | 27.28 | 26.885 | 3632777 |
| 1780612500 | 26.84 | 0.79 | 3.03 | 26.42 | 26.995 | 26.275 | 3644145 |
| 1780526100 | 26.05 | -0.36 | -1.36 | 26.16 | 26.36 | 25.84 | 3579148 |
| 1780439700 | 26.41 | -0.39 | -1.46 | 26.85 | 27.06 | 26.18 | 6083623 |
| 1780353300 | 26.8 | 0.7 | 2.68 | 26.14 | 26.87 | 25.99 | 3495850 |
| 1780094100 | 26.1 | -0.42 | -1.58 | 26.42 | 26.49 | 25.985 | 6607868 |
| 1780007700 | 26.52 | -0.09 | -0.34 | 26.45 | 26.7 | 26.245 | 3000271 |
| 1779921300 | 26.61 | 0.41 | 1.56 | 26.18 | 27.04 | 26.06 | 4726385 |
| 1779834900 | 26.2 | 0.31 | 1.20 | 25.875 | 26.305 | 25.76 | 3507302 |
| 1779489300 | 25.89 | -0.37 | -1.41 | 26.26 | 26.5 | 25.625 | 3844101 |
| 1779402900 | 26.26 | 0.49 | 1.90 | 25.79 | 26.345 | 25.65 | 4480290 |
| 1779316500 | 25.77 | -0.47 | -1.79 | 26.14 | 26.195 | 25.58 | 3991741 |
| 1779230100 | 26.24 | -0.03 | -0.11 | 26.27 | 26.615 | 26.065 | 3382844 |
| 1779143700 | 26.27 | 0.35 | 1.35 | 25.94 | 26.35 | 25.94 | 3181564 |
| 1778884500 | 25.92 | -0.33 | -1.26 | 26.25 | 26.45 | 25.79 | 3342460 |
| 1778798100 | 26.25 | -0.41 | -1.54 | 26.73 | 26.88 | 26.04 | 4241346 |
| 1778711700 | 26.66 | 0.12 | 0.45 | 26.42 | 26.875 | 26.42 | 3960193 |
| 1778625300 | 26.54 | -0.47 | -1.74 | 27.01 | 27.21 | 26.305 | 5325119 |
| 1778538900 | 27.01 | -0.01 | -0.04 | 27.36 | 27.73 | 26.37 | 6803744 |
| 1778279700 | 27.02 | -0.02 | -0.07 | 26.81 | 27.03 | 25.97 | 8656925 |
| 1778193300 | 27.04 | 0.84 | 3.21 | 26.2 | 27.06 | 26.04 | 7251270 |
| 1778106900 | 26.2 | 0.76 | 2.99 | 25.7 | 26.555 | 25.7 | 5924631 |
| 1778020500 | 25.44 | -0.36 | -1.40 | 26.2 | 26.24 | 25.275 | 5007278 |
| 1777934100 | 25.8 | -0.44 | -1.68 | 26.2 | 26.39 | 25.78 | 4263312 |
| 1777674900 | 26.24 | -0.08 | -0.30 | 26.09 | 26.7 | 26.09 | 4174431 |
| 1777588500 | 26.32 | 0.08 | 0.30 | 26.01 | 26.58 | 25.94 | 4311189 |
| 1777502100 | 26.24 | 0.08 | 0.31 | 26.09 | 26.265 | 25.8401 | 3458000 |
| 1777415700 | 26.16 | -0.25 | -0.95 | 26.56 | 26.645 | 26.135 | 4298145 |
| 1777329300 | 26.41 | 0.21 | 0.80 | 26.12 | 26.605 | 26.04 | 2868044 |
| 1777070100 | 26.2 | -0.11 | -0.42 | 26.49 | 26.535 | 26.08 | 3561326 |
| 1776983700 | 26.31 | -0.34 | -1.28 | 26.54 | 26.67 | 25.94 | 3152042 |
| 1776897300 | 26.65 | 0.23 | 0.87 | 26.23 | 26.875 | 25.87 | 3003501 |
| 1776810900 | 26.42 | 0.45 | 1.73 | 25.95 | 26.515 | 25.81 | 3740403 |
| 1776724500 | 25.97 | -0.04 | -0.15 | 25.97 | 26.115 | 25.84 | 2490401 |
| 1776465300 | 26.01 | 0.22 | 0.85 | 25.82 | 26.215 | 25.43 | 2639491 |
| 1776378900 | 25.79 | 0.46 | 1.82 | 25.47 | 25.87 | 25.36 | 3079152 |
| 1776292500 | 25.33 | 0.3 | 1.20 | 25.28 | 25.56 | 25.13 | 3202171 |
| 1776206100 | 25.03 | 0.09 | 0.36 | 24.96 | 25.4 | 24.915 | 2835609 |
| 1776119700 | 24.94 | 0.46 | 1.88 | 24.41 | 24.96 | 24.4 | 3761535 |
| 1775860500 | 24.48 | -0.11 | -0.45 | 24.5 | 24.725 | 24.42 | 2584062 |
| 1775774100 | 24.59 | -0.3 | -1.21 | 24.77 | 24.89 | 24.48 | 3104866 |
| 1775687700 | 24.89 | 0.46 | 1.88 | 24.82 | 24.965 | 24.68 | 3644162 |
| 1775601300 | 24.43 | -0.04 | -0.16 | 24.35 | 24.65 | 24.35 | 2751107 |
| 1775514900 | 24.47 | 0.07 | 0.29 | 24.39 | 24.69 | 24.2186 | 2669808 |
| 1775169300 | 24.4 | -0.31 | -1.25 | 24.53 | 24.69 | 24.075 | 4775736 |
| 1775082900 | 24.71 | -0.22 | -0.88 | 25.055 | 25.425 | 24.5 | 5574080 |
| 1774996500 | 24.93 | 0.15 | 0.61 | 25.07 | 25.51 | 24.62 | 13896611 |
| 1774910100 | 24.78 | 0.54 | 2.23 | 24.38 | 24.83 | 24.32 | 5405814 |
| 1774650900 | 24.24 | -0.02 | -0.08 | 24.18 | 24.47 | 23.895 | 4715778 |
| 1774564500 | 24.26 | -0.01 | -0.04 | 24.1 | 24.465 | 24.1 | 2223348 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
