Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0146 | 1.53668034944 | 0.9501 | 1.0361 | 0.911 | 24799 | 0.98658443 | CS |
| 4 | -0.0853 | -8.12380952381 | 1.05 | 1.05 | 0.84 | 42599 | 0.9544658 | CS |
| 12 | -0.1553 | -13.8660714286 | 1.12 | 2.3 | 0.84 | 335148 | 1.55678462 | CS |
| 26 | -0.4353 | -31.0928571429 | 1.4 | 2.3 | 0.71 | 213670 | 1.42658213 | CS |
| 52 | -0.4353 | -31.0928571429 | 1.4 | 2.68 | 0.71 | 345144 | 1.62129938 | CS |
| 156 | -1.6453 | -63.0383141762 | 2.61 | 4.26 | 0.71 | 136845 | 1.73512524 | CS |
| 260 | -2.9653 | -75.4529262087 | 3.93 | 4.26 | 0.71 | 131272 | 1.74949925 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742510100 | 0.9647 | 0.0137 | 1.44 | 0.976 | 0.98 | 0.915201 | 12252 |
| 1742423700 | 0.951 | 0.001 | 0.11 | 0.9536 | 0.9859 | 0.911 | 11360 |
| 1742337300 | 0.95 | -0.05 | -5.00 | 0.9724 | 1 | 0.95 | 27706 |
| 1742250900 | 1 | 0 | 0.00 | 0.9808 | 1.03 | 0.952 | 28393 |
| 1741991700 | 1 | -0.01 | -0.99 | 1 | 1.02 | 0.9531 | 28693 |
| 1741905300 | 1.01 | 0.06 | 6.30 | 0.9501 | 1.0361 | 0.92 | 27845 |
| 1741818900 | 0.9501 | 0.0247 | 2.67 | 0.865 | 0.98 | 0.865 | 35000 |
| 1741732500 | 0.9254 | -0.0046 | -0.49 | 0.94 | 0.949 | 0.84 | 33938 |
| 1741646100 | 0.93 | -0.06 | -6.06 | 0.975 | 0.98 | 0.93 | 17279 |
| 1741390500 | 0.99 | 0.0699 | 7.60 | 0.955 | 0.99 | 0.94 | 36716 |
| 1741304100 | 0.9201 | -0.0199 | -2.12 | 0.96 | 0.96 | 0.9 | 18771 |
| 1741217700 | 0.94 | 0.02 | 2.17 | 0.9 | 0.96 | 0.8801 | 22708 |
| 1741131300 | 0.92 | -0.01 | -1.08 | 0.91 | 0.9464 | 0.8891 | 40775 |
| 1741044900 | 0.93 | -0.05 | -5.10 | 0.998 | 1 | 0.9202 | 31268 |
| 1740785700 | 0.98 | 0.0338 | 3.57 | 0.95 | 1 | 0.92 | 40810 |
| 1740699300 | 0.9462 | -0.0192 | -1.99 | 0.978 | 0.9898 | 0.9188 | 19512 |
| 1740612900 | 0.9654 | -0.0137 | -1.40 | 0.9999 | 1 | 0.961 | 46720 |
| 1740526500 | 0.9791 | 0.0691 | 7.59 | 0.89 | 0.99 | 0.865 | 106135 |
| 1740440100 | 0.91 | -0.07 | -7.14 | 0.991 | 0.991 | 0.9 | 179284 |
| 1740180900 | 0.98 | -0.019846 | -1.98 | 0.991 | 1.04 | 0.9407 | 55970 |
| 1740094500 | 0.999846 | -0.025154 | -2.45 | 1.05 | 1.05 | 0.99 | 43087 |
| 1740008100 | 1.025 | 0.02 | 2.50 | 1.06 | 1.06 | 0.9949 | 26676 |
| 1739921700 | 1 | -0.055 | -5.21 | 1.075 | 1.1198999 | 1 | 73829 |
| 1739576100 | 1.055 | 0.02 | 2.43 | 1.0049999 | 1.0762 | 0.96 | 43318 |
| 1739489700 | 1.03 | 0.04 | 4.04 | 1 | 1.03 | 0.99 | 22313 |
| 1739403300 | 0.99 | -0.03 | -2.94 | 1.04 | 1.04 | 0.97 | 71021 |
| 1739316900 | 1.02 | 0.03 | 3.29 | 0.95 | 1.05 | 0.95 | 41402 |
| 1739230500 | 0.9875 | -0.0052 | -0.52 | 0.99 | 1.0262 | 0.8907 | 228228 |
| 1738971300 | 0.9927 | -0.0223 | -2.20 | 1 | 1.05 | 0.9616 | 23968 |
| 1738884900 | 1.0149999 | -0.03 | -2.40 | 1.04 | 1.069 | 0.98 | 65491 |
| 1738798500 | 1.04 | -0.01 | -0.95 | 1.04 | 1.08 | 0.99 | 27468 |
| 1738712100 | 1.05 | 0.04 | 3.96 | 1.0001 | 1.05 | 1 | 37907 |
| 1738625700 | 1.01 | -0.01 | -0.98 | 0.9767 | 1.01 | 0.95 | 68445 |
| 1738366500 | 1.02 | -0.05 | -4.67 | 1.05 | 1.09 | 1.01 | 63195 |
| 1738280100 | 1.07 | 0 | 0.00 | 1.06 | 1.09 | 1.03 | 62185 |
| 1738193700 | 1.07 | 0 | 0.00 | 1.09 | 1.11 | 1.032 | 60489 |
| 1738107300 | 1.07 | -0.03 | -2.73 | 1.09 | 1.12 | 1.05 | 81141 |
| 1738020900 | 1.1 | -0.04 | -3.51 | 1.06 | 1.1298999 | 1.06 | 82511 |
| 1737761700 | 1.1399999 | -0.04 | -3.39 | 1.28 | 1.28 | 1.04 | 452911 |
| 1737675300 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1737588900 | 1.18 | -0.07 | -5.60 | 1.26 | 1.26 | 1.17 | 130233 |
| 1737502500 | 1.25 | 0.14 | 12.61 | 1.0879 | 1.26 | 1.0879 | 121484 |
| 1737156900 | 1.11 | 0.02 | 1.83 | 1.07 | 1.16 | 1.07 | 82255 |
| 1737070500 | 1.09 | 0.01 | 0.93 | 1.06 | 1.1299999 | 1.06 | 60591 |
| 1736984100 | 1.08 | -0.04 | -3.57 | 1.12 | 1.16 | 1.06 | 134888 |
| 1736897700 | 1.12 | -0.02 | -1.75 | 1.1399999 | 1.17 | 1.09 | 72910 |
| 1736811300 | 1.1399999 | -0.1 | -8.06 | 1.24 | 1.245 | 1.12 | 169007 |
| 1736552100 | 1.24 | 0.01 | 0.81 | 1.2 | 1.35 | 1.09 | 367493 |
| 1736379300 | 1.23 | -0.37 | -23.13 | 1.48 | 1.4955 | 1.18 | 459567 |
| 1736292900 | 1.6 | -0.13 | -7.51 | 1.606 | 1.74 | 1.41 | 1072607 |
| 1736206500 | 1.73 | 0.66 | 61.68 | 1.1 | 2.3 | 1.08 | 12555844 |
| 1735947300 | 1.07 | -0.02 | -1.83 | 1.1 | 1.1 | 1.04 | 176810 |
| 1735860900 | 1.09 | 0.01 | 0.93 | 1.1 | 1.15 | 1.07 | 74966 |
| 1735688100 | 1.08 | -0.01 | -0.92 | 1.1 | 1.1299999 | 1.08 | 105416 |
| 1735601700 | 1.09 | -0.07 | -6.03 | 1.197 | 1.215 | 1.09 | 153305 |
| 1735342500 | 1.16 | -0.02 | -1.69 | 1.19 | 1.19 | 1.12 | 135942 |
| 1735256100 | 1.18 | 0.06 | 5.36 | 1.12 | 1.229 | 1.0803 | 175327 |
| 1735077840 | 1.12 | -0.03 | -2.61 | 1.16 | 1.1982 | 1.08 | 57758 |
| 1734996900 | 1.15 | -0.05 | -4.17 | 1.18 | 1.26 | 1.15 | 128006 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
