Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.26 | 4.52961672474 | 5.74 | 7.05 | 5.5101 | 44177 | 6.48472635 | CS |
| 4 | -1 | -14.2857142857 | 7 | 8.37 | 5.5002 | 36557 | 6.53078412 | CS |
| 12 | 5.56 | 1263.63636364 | 0.44 | 8.37 | 0.434013 | 42222 | 3.73869178 | CS |
| 26 | 5.4095 | 916.088060965 | 0.5905 | 8.37 | 0.3375 | 686224 | 0.57074371 | CS |
| 52 | 5.2943 | 750.219640074 | 0.7057 | 8.37 | 0.3375 | 514933 | 0.67054172 | CS |
| 156 | 3.29 | 121.402214022 | 2.71 | 8.37 | 0.3375 | 307034 | 1.03966654 | CS |
| 260 | 2.07 | 52.6717557252 | 3.93 | 8.37 | 0.3375 | 221814 | 1.12610555 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782426900 | 6.43 | -0.05 | -0.77 | 6.58 | 6.88 | 6.1501 | 16207 |
| 1782340500 | 6.48 | 0.13 | 2.05 | 6.55 | 6.68 | 5.8 | 22390 |
| 1782254100 | 6.35 | -0.19 | -2.91 | 6.26 | 7.05 | 5.6501 | 34953 |
| 1782167700 | 6.54 | 0.75 | 12.95 | 5.74 | 6.655 | 5.5101 | 103157 |
| 1781822100 | 5.79 | 0.11 | 1.94 | 5.88 | 6.2861 | 5.65 | 110073 |
| 1781735700 | 5.68 | -0.39 | -6.43 | 6.09 | 6.305 | 5.5002 | 32270 |
| 1781649300 | 6.07 | -0.07 | -1.14 | 6.11 | 6.28 | 5.95 | 19585 |
| 1781562900 | 6.14 | -0.04 | -0.65 | 6.23 | 6.49 | 5.9212999 | 42692 |
| 1781303700 | 6.18 | -0.46 | -6.93 | 6.62 | 7.0677 | 6.12 | 15512 |
| 1781217300 | 6.64 | 0.44 | 7.10 | 6.355 | 6.95 | 6.3320999 | 29335 |
| 1781130900 | 6.2 | 0.12 | 1.97 | 6.1 | 6.87 | 6.1 | 14258 |
| 1781044500 | 6.08 | 0.06 | 1.00 | 6.0199999 | 6.3949999 | 5.95 | 10869 |
| 1780958100 | 6.0199999 | -0.3 | -4.71 | 6.37 | 6.67 | 6.0101 | 25090 |
| 1780698900 | 6.3177 | -1.37 | -17.85 | 7.49 | 7.5 | 6.25 | 49967 |
| 1780612500 | 7.69 | 0.47 | 6.51 | 7.23 | 8.3699999 | 7.23 | 60488 |
| 1780526100 | 7.22 | -0.57 | -7.32 | 7.57 | 7.793 | 7.18 | 19390 |
| 1780439700 | 7.79 | 1.15 | 17.32 | 6.62 | 8.19 | 6.57 | 71157 |
| 1780353300 | 6.64 | -0.32 | -4.60 | 7.11 | 7.3 | 6.61 | 7203 |
| 1780094100 | 6.96 | -0.24 | -3.33 | 7 | 7.48 | 6.96 | 9987 |
| 1780007700 | 7.2 | -0.1 | -1.37 | 7.44 | 7.55 | 6.96 | 15177 |
| 1779921300 | 7.3 | 0.19 | 2.67 | 7.32 | 7.8399 | 6.5001 | 65652 |
| 1779834900 | 7.11 | 1.01 | 16.56 | 5.99 | 7.515 | 5.96 | 107141 |
| 1779489300 | 6.0999 | 0.29 | 4.99 | 6.05 | 6.25 | 5.955 | 6406 |
| 1779402900 | 5.8099999 | 0.13 | 2.29 | 5.8 | 6.05 | 5.8 | 1049 |
| 1779316500 | 5.68 | -0.09 | -1.56 | 5.83 | 6.5999 | 5.49 | 9773 |
| 1779230100 | 5.7699999 | 0.22 | 3.96 | 5.47 | 6.64 | 5.47 | 12734 |
| 1779143700 | 5.55 | -0.51 | -8.42 | 6.0599999 | 6.0599999 | 5.38 | 8713 |
| 1778884500 | 6.0599999 | -0.21 | -3.27 | 6.13 | 6.5099 | 6.0101 | 2350 |
| 1778798100 | 6.265 | -0.15 | -2.26 | 6.15 | 6.3999 | 5.925 | 16644 |
| 1778711700 | 6.41 | -0.03 | -0.47 | 6.36 | 6.8399 | 6.3501 | 7268 |
| 1778625300 | 6.44 | -0.47 | -6.80 | 6.7 | 7.205 | 6.3842 | 11256 |
| 1778538900 | 6.91 | 0.14 | 2.07 | 6.76 | 7.1 | 6.76 | 3956 |
| 1778279700 | 6.77 | -0.21 | -3.01 | 6.9 | 6.95 | 6.76 | 1050 |
| 1778193300 | 6.98 | -0.17 | -2.38 | 7.13 | 7.4 | 6.86 | 13215 |
| 1778106900 | 7.15 | 0.31 | 4.53 | 6.81 | 7.1743 | 6.5900999 | 11590 |
| 1778020500 | 6.84 | 0.51 | 8.06 | 6.36 | 6.84 | 6.2699999 | 17119 |
| 1777934100 | 6.33 | -0.01 | -0.16 | 6.45 | 6.48 | 6.26 | 4367 |
| 1777674900 | 6.34 | -0.05 | -0.78 | 6.37 | 6.5599999 | 6.34 | 3742 |
| 1777588500 | 6.39 | -0.03 | -0.47 | 6.41 | 6.535 | 6.33 | 7551 |
| 1777502100 | 6.42 | -0.19 | -2.87 | 6.68 | 6.7899 | 6.2945 | 9366 |
| 1777415700 | 6.61 | -0.32 | -4.62 | 6.84 | 6.8899 | 6.0599999 | 7401 |
| 1777329300 | 6.93 | 0.26 | 3.90 | 6.69 | 6.98 | 6.48 | 16023 |
| 1777070100 | 6.67 | 0.44 | 7.06 | 6.3099999 | 6.67 | 6.13 | 29024 |
| 1776983700 | 6.23 | 0.19 | 3.15 | 6.0199999 | 6.29 | 5.6501 | 13254 |
| 1776897300 | 6.04 | 0.4 | 7.09 | 5.82 | 6.04 | 5.58 | 8063 |
| 1776810900 | 5.64 | -0.23 | -3.92 | 5.7 | 5.7981 | 5.55 | 17770 |
| 1776724500 | 5.87 | 0.43 | 7.90 | 5.44 | 5.87 | 5.1 | 22992 |
| 1776465300 | 5.44 | -0.03 | -0.55 | 5.59 | 5.6899 | 5.3099999 | 16650 |
| 1776378900 | 5.47 | 0.23 | 4.39 | 5.29 | 5.5138 | 5.25 | 18452 |
| 1776292500 | 5.24 | 0 | 0.00 | 5.25 | 5.28 | 4.95 | 12938 |
| 1776206100 | 5.24 | -0.17 | -3.14 | 5.5 | 5.7588 | 5.2 | 88712 |
| 1776119700 | 5.41 | 0.58 | 12.03 | 4.87 | 5.595 | 4.7034 | 33045 |
| 1775860500 | 4.829 | -0.08 | -1.65 | 4.8759999 | 5.14514 | 4.717 | 8451 |
| 1775774100 | 4.91 | -0.48 | -8.91 | 5.01 | 5.3969999 | 4.91 | 9371 |
| 1775687700 | 5.39 | 0.57 | 11.83 | 4.8 | 5.39 | 4.795 | 19177 |
| 1775601300 | 4.82 | -0.09 | -1.85 | 4.946 | 5.2 | 4.607 | 30268 |
| 1775514900 | 4.9109999 | 0.42 | 9.38 | 4.4 | 5.299 | 4.34013 | 41894 |
| 1775169300 | 4.49 | 0.58 | 14.83 | 3.832 | 4.59 | 3.8019999 | 20503 |
| 1775082900 | 3.91 | 0.19 | 5.11 | 3.709 | 4.2 | 3.594 | 16873 |
| 1774996500 | 3.72 | -0.99 | -21.02 | 4.79 | 4.79 | 3.375 | 68782 |
| 1774910100 | 4.71 | -0.02 | -0.42 | 4.54 | 4.989 | 4.3 | 19798 |
| 1774650900 | 4.7299999 | -0.7 | -12.89 | 5.381 | 5.381 | 4.468 | 35688 |
| 1774564500 | 5.43 | -0.58 | -9.59 | 6.1 | 6.1 | 5.0049999 | 48695 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
