Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031700 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
| 1782945300 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
| 1782858900 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
| 1782772500 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
| 1782513300 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
| 1782426900 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
| 1782340500 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
| 1782254100 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
| 1782167700 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
| 1781822100 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
| 1781735700 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
| 1781649300 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
| 1781562900 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
| 1781303700 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
| 1781217300 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
| 1781130900 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
| 1781044500 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
| 1780958100 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
| 1780698900 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
| 1780612500 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
| 1780526100 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
| 1780439700 | 0.0023999 | -0.0015 | -38.46 | 0.0026 | 0.0026 | 0.00065 | 200357 |
| 1780353300 | 0.0039 | 0 | 0.00 | 0.0035 | 0.0039 | 0.0035 | 300 |
| 1780094100 | 0.0039 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0039 | 3670 |
| 1780007700 | 0.0039 | 0.0004 | 11.43 | 0.0042 | 0.0042 | 0.0035 | 2700 |
| 1779921300 | 0.0035 | -0.0005 | -12.50 | 0.004449 | 0.005 | 0.0035 | 33219 |
| 1779834900 | 0.004 | -0.0015 | -27.27 | 0.0037 | 0.0059 | 0.0035 | 36172 |
| 1779489300 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1779402900 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1779316500 | 0.0055 | -0.0013 | -19.12 | 0.0055 | 0.0055 | 0.0055 | 1907 |
| 1779230100 | 0.0068 | 0 | 0.00 | 0.0068 | 0.0068 | 0.0068 | 0 |
| 1779143700 | 0.0068 | 0 | 0.00 | 0.0068 | 0.0068 | 0.0068 | 0 |
| 1778884500 | 0.0068 | 0 | 0.00 | 0.0068 | 0.0068 | 0.0068 | 0 |
| 1778798100 | 0.0068 | -0.0006 | -8.11 | 0.007 | 0.007 | 0.0042 | 11339 |
| 1778711700 | 0.0074 | 0 | 0.00 | 0.0074 | 0.0074 | 0.0074 | 0 |
| 1778625300 | 0.0074 | 0 | 0.00 | 0.0074 | 0.0074 | 0.0074 | 0 |
| 1778538900 | 0.0074 | 0 | 0.00 | 0.0074 | 0.0074 | 0.0074 | 0 |
| 1778279700 | 0.0074 | 0 | 0.00 | 0.0074 | 0.0074 | 0.0074 | 0 |
| 1778193300 | 0.0074 | 0.0007 | 10.45 | 0.0075 | 0.0075 | 0.0074 | 200 |
| 1778106900 | 0.0067 | 0 | 0.00 | 0.0067 | 0.0067 | 0.0067 | 0 |
| 1778020500 | 0.0067 | 0 | 0.00 | 0.0042 | 0.0067 | 0.0042 | 1 |
| 1777934100 | 0.0067 | -0.0006 | -8.22 | 0.0073 | 0.0073 | 0.0042 | 5221 |
| 1777674900 | 0.0073 | 0.0031 | 73.81 | 0.0045 | 0.0073 | 0.0042 | 11888 |
| 1777588500 | 0.0042 | -0.0007 | -14.29 | 0.0042 | 0.0049 | 0.0042 | 4324 |
| 1777502100 | 0.0049 | 0.0014 | 40.00 | 0.0041 | 0.0049 | 0.0039 | 39186 |
| 1777415700 | 0.0035 | -0.007783 | -68.98 | 0.0066 | 0.0072 | 0.0031 | 104330 |
| 1777329300 | 0.011283 | 0.001282 | 12.82 | 0.0115999 | 0.0115999 | 0.0083 | 38958 |
| 1777070100 | 0.010001 | -0.001099 | -9.90 | 0.0083 | 0.010001 | 0.0083 | 459 |
| 1776983700 | 0.0111 | 0.0047 | 73.44 | 0.0083 | 0.0111 | 0.0083 | 3921 |
| 1776897300 | 0.0064 | -0.003 | -31.91 | 0.008001 | 0.0083 | 0.006399 | 8240 |
| 1776810900 | 0.0094 | 0.0016 | 20.51 | 0.0106 | 0.0108 | 0.0094 | 221 |
| 1776724500 | 0.0078 | -0.0042 | -35.00 | 0.0118 | 0.0118 | 0.00705 | 10290 |
| 1776465300 | 0.012 | 0.0006 | 5.26 | 0.012 | 0.012 | 0.012 | 8727 |
| 1776378900 | 0.0114 | -0.0045 | -28.30 | 0.016 | 0.016 | 0.0057 | 1601 |
| 1776292500 | 0.0159 | 0.001 | 6.71 | 0.0057 | 0.0159 | 0.0057 | 13441 |
| 1776206100 | 0.0149 | -0.0003 | -1.97 | 0.0149 | 0.015 | 0.0057 | 11795 |
| 1776119700 | 0.0152 | 0.0102 | 204.00 | 0.005 | 0.0182 | 0.005 | 46513 |
| 1775860500 | 0.005 | 0 | 0.00 | 0.005 | 0.0119 | 0.005 | 7495 |
| 1775774100 | 0.005 | 0 | 0.00 | 0.005 | 0.013 | 0.005 | 37600 |
| 1775687700 | 0.005 | -0.0074 | -59.68 | 0.0101 | 0.013 | 0.0017 | 48202 |
| 1775601300 | 0.0124 | 0.0017 | 15.89 | 0.011 | 0.0173 | 0.0101 | 62498 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
