Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 5.61797752809 | 1.78 | 2.0999 | 1.55 | 101540 | 1.70372051 | CS |
| 4 | -1.29 | -40.6940063091 | 3.17 | 3.3984 | 1.55 | 132388 | 2.08764175 | CS |
| 12 | -9.27 | -83.1390134529 | 11.15 | 13.5 | 1.55 | 102865 | 5.37150151 | CS |
| 26 | -12.51 | -86.935371786 | 14.39 | 14.65 | 1.55 | 66492 | 7.25137324 | CS |
| 52 | 1.4453 | 332.482171613 | 0.4347 | 15.7399 | 0.39 | 79468 | 6.98817509 | CS |
| 156 | 0.09 | 5.02793296089 | 1.79 | 15.7399 | 0.224 | 112411 | 2.53100399 | CS |
| 260 | -6.13 | -76.5293383271 | 8.01 | 15.7399 | 0.224 | 131633 | 3.6509751 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031700 | 1.88 | -0.07 | -3.59 | 1.89 | 2.0537 | 1.85 | 56484 |
| 1782945300 | 1.95 | 0.35 | 21.88 | 1.61 | 2.0999 | 1.61 | 78465 |
| 1782858900 | 1.6 | -0.15 | -8.57 | 1.81 | 1.9 | 1.57 | 156919 |
| 1782772500 | 1.75 | 0.11 | 6.38 | 1.6299999 | 1.85 | 1.59 | 119020 |
| 1782513300 | 1.645 | -0.01 | -0.30 | 1.65 | 1.7899 | 1.55 | 64329 |
| 1782426900 | 1.65 | -0.12 | -6.78 | 1.78 | 1.85 | 1.59 | 88967 |
| 1782340500 | 1.77 | -0.04 | -2.21 | 1.84 | 1.89 | 1.68 | 120338 |
| 1782254100 | 1.81 | 0.06 | 3.43 | 1.7 | 1.9 | 1.65 | 163692 |
| 1782167700 | 1.75 | -0.27 | -13.37 | 2.05 | 2.11 | 1.72 | 174978 |
| 1781822100 | 2.02 | -0.18 | -8.18 | 2.2 | 2.2491 | 2 | 59382 |
| 1781735700 | 2.2 | 0.24 | 12.24 | 1.92 | 2.2 | 1.88 | 184841 |
| 1781649300 | 1.96 | -0.02 | -1.01 | 2.06 | 2.2498999 | 1.78 | 192617 |
| 1781562900 | 1.98 | -0.1 | -4.58 | 2.08 | 2.3523 | 1.95 | 141467 |
| 1781303700 | 2.075 | -0.15 | -6.53 | 2.41 | 2.5 | 2 | 214868 |
| 1781217300 | 2.22 | -0.01 | -0.45 | 2.22 | 2.395 | 2.1349 | 136253 |
| 1781130900 | 2.23 | -0.1 | -4.29 | 2.29 | 2.35 | 2.16 | 131064 |
| 1781044500 | 2.33 | -0.46 | -16.49 | 2.85 | 2.9 | 2.2799999 | 141470 |
| 1780958100 | 2.79 | -0.16 | -5.42 | 2.96 | 3.015 | 2.65 | 160143 |
| 1780698900 | 2.95 | -0.24 | -7.52 | 3.22 | 3.29 | 2.91 | 106934 |
| 1780612500 | 3.19 | 0.04 | 1.27 | 3.17 | 3.3984 | 3.11 | 79625 |
| 1780526100 | 3.15 | -0.25 | -7.35 | 3.32 | 3.485 | 3.06 | 141228 |
| 1780439700 | 3.4 | 0.02 | 0.59 | 3.65 | 3.66 | 3.32 | 237863 |
| 1780353300 | 3.38 | -2.82 | -45.48 | 6.96 | 7.01 | 2.83 | 910661 |
| 1780094100 | 6.2 | -0.2 | -3.13 | 6.3 | 6.51 | 6.0199999 | 11500 |
| 1780007700 | 6.4 | 0.33 | 5.44 | 6.14 | 6.62 | 5.94 | 31586 |
| 1779921300 | 6.07 | -0.95 | -13.53 | 7.24 | 7.555 | 5.845 | 96995 |
| 1779834900 | 7.02 | -0.81 | -10.34 | 7.83 | 7.9 | 6.4 | 86848 |
| 1779489300 | 7.83 | -2.37 | -23.24 | 10.32 | 10.32 | 7.75 | 94167 |
| 1779402900 | 10.2 | 0.56 | 5.75 | 9.5399999 | 10.71 | 9.1199999 | 47379 |
| 1779316500 | 9.645 | 0.51 | 5.64 | 9.13 | 9.645 | 8.7 | 10850 |
| 1779230100 | 9.13 | -0.12 | -1.30 | 9.14 | 9.82 | 8.81 | 40007 |
| 1779143700 | 9.25 | -0.49 | -5.03 | 9.71 | 10.11 | 9.1 | 27580 |
| 1778884500 | 9.74 | -0.51 | -4.98 | 10.14 | 10.36 | 9.51 | 48738 |
| 1778798100 | 10.25 | 0.45 | 4.59 | 9.83 | 11.14 | 9.83 | 27769 |
| 1778711700 | 9.8 | 0.02 | 0.20 | 9.75 | 10.05 | 9.6 | 8472 |
| 1778625300 | 9.78 | 0 | 0.00 | 9.74 | 10.21 | 9.6979 | 3924 |
| 1778538900 | 9.78 | 0.02 | 0.20 | 9.76 | 10.0233 | 9.69 | 17344 |
| 1778279700 | 9.76 | -0.42 | -4.13 | 10.18 | 10.2 | 9.7 | 9500 |
| 1778193300 | 10.18 | -0.54 | -5.04 | 10.66 | 10.66 | 9.78 | 13795 |
| 1778106900 | 10.72 | 1.4 | 15.02 | 9.23 | 10.87 | 9.05 | 84171 |
| 1778020500 | 9.32 | 0.4 | 4.48 | 9.13 | 9.75 | 9.13 | 17822 |
| 1777934100 | 8.92 | -0.44 | -4.70 | 9.35 | 9.44 | 8.91 | 46516 |
| 1777674900 | 9.36 | 0.15 | 1.63 | 9.32 | 9.98 | 9.21 | 90089 |
| 1777588500 | 9.21 | 0.27 | 3.02 | 8.93 | 9.52 | 8.5201 | 54253 |
| 1777502100 | 8.94 | -0.31 | -3.35 | 9.21 | 9.25 | 8.66 | 18097 |
| 1777415700 | 9.25 | -0.37 | -3.85 | 9.61 | 9.8 | 9.21 | 14875 |
| 1777329300 | 9.6199999 | -0.9 | -8.56 | 10.4 | 11.02 | 9.6 | 31189 |
| 1777070100 | 10.52 | -1.88 | -15.16 | 11.61 | 11.8 | 9.9 | 137336 |
| 1776983700 | 12.4 | 0.4 | 3.33 | 11.97 | 13.18 | 11.01 | 118727 |
| 1776897300 | 12 | 1.03 | 9.39 | 10.89 | 12.23 | 10.55 | 158100 |
| 1776810900 | 10.97 | -0.73 | -6.24 | 11.67 | 12.52 | 10.71 | 96257 |
| 1776724500 | 11.7 | 1.38 | 13.32 | 10.51 | 13.295 | 10.51 | 161136 |
| 1776465300 | 10.325 | -0.68 | -6.14 | 11 | 11.05 | 10.13 | 52694 |
| 1776378900 | 11 | -1.59 | -12.63 | 12.4 | 12.9881 | 10.625 | 27225 |
| 1776292500 | 12.59 | -0.18 | -1.41 | 12.54 | 13.03 | 11.9 | 141704 |
| 1776206100 | 12.77 | 0.45 | 3.65 | 12.3 | 13.5 | 12.08 | 53220 |
| 1776119700 | 12.32 | 0.68 | 5.84 | 11.57 | 12.68 | 11.57 | 84777 |
| 1775860500 | 11.64 | 0.43 | 3.84 | 11.16 | 11.77 | 10.69 | 67798 |
| 1775774100 | 11.21 | 0.05 | 0.45 | 11.15 | 11.76 | 10.87 | 128580 |
| 1775687700 | 11.16 | 0.03 | 0.27 | 11.37 | 12.19 | 11.15 | 44383 |
| 1775601300 | 11.13 | 0.1 | 0.91 | 11.19 | 11.7273 | 10.46 | 55398 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
