Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6286 | -14.4505747126 | 4.35 | 4.57 | 3.61 | 99171 | 4.20157886 | CS |
| 4 | -1.4386 | -27.8798449612 | 5.16 | 23.8 | 3.61 | 4371487 | 11.41553174 | CS |
| 12 | -0.6186 | -14.2534562212 | 4.34 | 23.8 | 3.61 | 1403260 | 11.31165989 | CS |
| 26 | 2.1214 | 132.5875 | 1.6 | 23.8 | 0.5532 | 1098794 | 7.39768339 | CS |
| 52 | 3.4714 | 1388.56 | 0.25 | 23.8 | 0.135 | 997407 | 4.53940797 | CS |
| 156 | 2.1714 | 140.090322581 | 1.55 | 23.8 | 0.135 | 4688275 | 1.33695193 | CS |
| 260 | 2.1714 | 140.090322581 | 1.55 | 23.8 | 0.135 | 4688275 | 1.33695193 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783377300 | 3.81 | -0.49 | -11.40 | 4.16 | 4.23 | 3.61 | 106769 |
| 1783031700 | 4.3 | -0.16 | -3.59 | 4.4 | 4.55 | 4.0599999 | 122479 |
| 1782945300 | 4.46 | 0.15 | 3.48 | 4.19 | 4.53 | 4.17 | 77335 |
| 1782858900 | 4.3099999 | -0.36 | -7.71 | 4.35 | 4.57 | 4.24 | 90102 |
| 1782772500 | 4.67 | -0.33 | -6.60 | 4.6104 | 4.7398999 | 4.19 | 1120393 |
| 1782513300 | 5 | -0.2 | -3.85 | 5 | 5.075 | 4.7 | 153482 |
| 1782426900 | 5.2 | -0.73 | -12.31 | 5.85 | 5.91 | 5.01 | 274518 |
| 1782340500 | 5.93 | 0.12 | 2.07 | 5.91 | 6.43 | 5.55 | 1095285 |
| 1782254100 | 5.8099999 | -7.19 | -55.31 | 6.59 | 6.9 | 5.42 | 2389858 |
| 1782167700 | 13 | 7.92 | 155.91 | 11 | 23.8 | 11 | 61956635 |
| 1781822100 | 5.08 | -0.26 | -4.87 | 4.96 | 5.58 | 4.96 | 88882 |
| 1781735700 | 5.34 | -0.48 | -8.25 | 5.5199999 | 6.125 | 4.8 | 4759722 |
| 1781649300 | 5.82 | 0.28 | 5.05 | 5.34 | 6.47 | 4.67 | 6343758 |
| 1781562900 | 5.54 | 0.74 | 15.42 | 4.69 | 6.1175 | 4.69 | 37691 |
| 1781303700 | 4.8 | -0.21 | -4.19 | 4.7699999 | 5.42 | 4.6609999 | 14408 |
| 1781217300 | 5.01 | 0.11 | 2.24 | 4.76 | 5.1 | 4.6801 | 8419 |
| 1781130900 | 4.9 | -0.13 | -2.58 | 4.99 | 5.34 | 4.45 | 36895 |
| 1781044500 | 5.03 | -0.11 | -2.14 | 5.16 | 5.22 | 4.99 | 10128 |
| 1780958100 | 5.14 | -0.66 | -11.38 | 5.55 | 5.55 | 5.05 | 10204 |
| 1780698900 | 5.8 | 0.74 | 14.62 | 4.99 | 5.8423999 | 4.55 | 13897 |
| 1780612500 | 5.0599999 | 0.07 | 1.40 | 5 | 5.34 | 5 | 7278 |
| 1780526100 | 4.99 | -0.56 | -10.09 | 5.5199999 | 5.5599999 | 4.99 | 4658 |
| 1780439700 | 5.55 | 0.37 | 7.14 | 5.18 | 5.5525 | 5.01 | 6739 |
| 1780353300 | 5.18 | -0.4 | -7.17 | 5.22 | 5.345 | 4.9566 | 19060 |
| 1780094100 | 5.58 | 0.57 | 11.38 | 5.36 | 6.75 | 5.35 | 93358 |
| 1780007700 | 5.01 | 0.11 | 2.24 | 4.76 | 5.3 | 4.75 | 12159 |
| 1779921300 | 4.9 | -0.27 | -5.22 | 4.94 | 5.29 | 4.8844 | 24155 |
| 1779834900 | 5.17 | 0.69 | 15.40 | 4.47 | 5.94 | 4.3901 | 154605 |
| 1779489300 | 4.48 | 0.06 | 1.36 | 4.35 | 4.71 | 4.35 | 7037 |
| 1779402900 | 4.42 | -0.01 | -0.11 | 4.22 | 4.58 | 4.22 | 4981 |
| 1779316500 | 4.425 | 0.22 | 5.35 | 4.26 | 4.48 | 4.18 | 7587 |
| 1779230100 | 4.2001 | -0.74 | -14.98 | 4.85 | 5.1849999 | 4.0199999 | 49289 |
| 1779143700 | 4.94 | 0.48 | 10.76 | 4.38 | 6.25 | 4.1863 | 276516 |
| 1778884500 | 4.46 | -0.18 | -3.88 | 4.74 | 4.74 | 4.38 | 11931 |
| 1778798100 | 4.64 | -0.07 | -1.49 | 4.66 | 5.11 | 4.5387 | 7258 |
| 1778711700 | 4.71 | 0.08 | 1.73 | 4.6849999 | 4.97 | 4.6 | 16604 |
| 1778625300 | 4.63 | -0.06 | -1.17 | 4.6 | 5 | 4.6 | 12576 |
| 1778538900 | 4.6849999 | -0.43 | -8.32 | 5 | 5.01 | 4.63 | 13374 |
| 1778279700 | 5.11 | -0.74 | -12.65 | 5.35 | 5.48 | 4.58 | 38573 |
| 1778193300 | 5.85 | 1.29 | 28.29 | 4.18 | 6.21 | 4.18 | 160704 |
| 1778106900 | 4.5599999 | -0.06 | -1.30 | 4.21 | 4.5599999 | 3.9195 | 10275 |
| 1778020500 | 4.62 | 0.07 | 1.54 | 5 | 5.3 | 4.175 | 146248 |
| 1777934100 | 4.5499 | -0.1 | -2.05 | 4.7699999 | 4.7699999 | 4.35 | 2911 |
| 1777674900 | 4.6449999 | -0.13 | -2.62 | 4.68 | 4.7103 | 4.38 | 15316 |
| 1777588500 | 4.7699999 | 0.07 | 1.49 | 4.64 | 4.94 | 4.62 | 1987 |
| 1777502100 | 4.7 | -0.04 | -0.74 | 4.62 | 5.0235 | 4.55 | 2493 |
| 1777415700 | 4.735 | -0.11 | -2.17 | 4.8099999 | 5.34 | 4.57 | 4507 |
| 1777329300 | 4.84 | -0.16 | -3.20 | 4.97 | 5.01 | 4.84 | 2859 |
| 1777070100 | 5 | -0.01 | -0.20 | 4.88 | 5.0199999 | 4.75 | 4791 |
| 1776983700 | 5.01 | 0.41 | 8.92 | 4.37 | 5.39 | 4.37 | 64773 |
| 1776897300 | 4.5999 | -0.1 | -2.13 | 4.8099999 | 4.8099999 | 4.34 | 5650 |
| 1776810900 | 4.7 | 0.03 | 0.64 | 4.7 | 4.79 | 4.65 | 9482 |
| 1776724500 | 4.67 | 0.55 | 13.35 | 4.19 | 4.7 | 4.08 | 34304 |
| 1776465300 | 4.12 | 0.15 | 3.78 | 3.97 | 4.315 | 3.96 | 10773 |
| 1776378900 | 3.97 | -0.03 | -0.75 | 4 | 4.03 | 3.915 | 5955 |
| 1776292500 | 4 | -0.21 | -4.99 | 4.17 | 4.5705 | 3.94 | 16009 |
| 1776206100 | 4.21 | -0.03 | -0.71 | 4.34 | 4.4 | 4.19 | 8175 |
| 1776119700 | 4.24 | -0.01 | -0.24 | 4.18 | 4.47 | 4.08 | 6183 |
| 1775860500 | 4.25 | -0.4 | -8.60 | 4.57 | 4.8199 | 4.12 | 65638 |
| 1775774100 | 4.65 | 0.94 | 25.34 | 3.79 | 4.8499 | 3.7551 | 98925 |
| 1775687700 | 3.71 | -0.48 | -11.42 | 4.49 | 5.24 | 3.38 | 78888 |
| 1775601300 | 4.18845 | -0.08 | -1.91 | 4.34 | 4.34 | 3.8724 | 22461 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
