Dati storici NAYAX - NYAX

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	40,82	40,82	38,695	39,61	7.671	-1,21	-2,96%
1 Mese	33,25	40,82	32,70	38,18	7.025	6,36	19,13%
3 Mesi	29,53	40,82	26,77	32,04	8.589	10,08	34,13%
6 Mesi	23,11	40,82	22,0601	28,93	8.761	16,50	71,40%
1 Anno	27,25	40,82	20,27	27,06	8.733	12,36	45,36%
3 Anni	34,25	40,82	16,38	26,00	5.970	5,36	15,65%
5 Anni	34,25	40,82	16,38	26,00	5.970	5,36	15,65%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
22 Feb 2025	39,61	-0,03	-0,08%	39,21	39,75	39,21	2.605
21 Feb 2025	39,64	0,14	0,35%	40,06	40,21	39,64	4.828
20 Feb 2025	39,50	-0,28	-0,70%	39,73	39,85	38,695	14.716
19 Feb 2025	39,78	0,23	0,59%	40,0494	40,0494	39,315	8.875
15 Feb 2025	39,545	-0,49	-1,22%	40,82	40,82	39,545	1.152
14 Feb 2025	40,0319	-0,32	-0,78%	40,04	40,40	39,795	2.669
13 Feb 2025	40,348	0,58	1,46%	38,9901	40,70	38,9901	1.185
12 Feb 2025	39,767	0,43	1,10%	39,82	40,30	39,23	2.955
11 Feb 2025	39,334	0,33	0,86%	39,64	40,24	38,69	16.137
08 Feb 2025	39,00	-0,55	-1,39%	39,93	39,93	39,00	768
07 Feb 2025	39,55	-0,14	-0,35%	38,87	39,90	38,87	6.694
06 Feb 2025	39,69	-0,19	-0,48%	38,82	39,89	38,2254	4.621
05 Feb 2025	39,88	0,98	2,52%	38,90	39,97	38,78	4.133
04 Feb 2025	38,90	0,12	0,31%	37,88	38,92	37,71	1.555
01 Feb 2025	38,78	-0,02	-0,05%	38,80	38,80	38,204	3.247
31 Gen 2025	38,80	1,71	4,61%	37,85	38,80	37,85	24.568
30 Gen 2025	37,09	0,64	1,76%	36,79	37,31	36,6488	4.352
29 Gen 2025	36,45	2,45	7,21%	35,94	36,45	35,66	5.820
28 Gen 2025	34,00	0,92	2,78%	34,20	35,49	34,00	14.829
25 Gen 2025	33,08	-1,11	-3,23%	33,25	33,25	32,70	8.009