Dati storici NAYAX - NYAX

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	27,83	30,00	27,1501	28,99	3.564	0,66	2,37%
1 Mese	25,40	30,00	23,2873	26,33	6.826	3,09	12,17%
3 Mesi	28,08	30,9899	23,2873	26,40	11.866	0,41	1,46%
6 Mesi	20,60	30,9899	18,15	25,82	6.265	7,89	38,30%
1 Anno	17,65	30,9899	16,53	24,87	3.778	10,84	61,42%
3 Anni	34,25	37,07	16,38	25,03	5.225	-5,76	-16,82%
5 Anni	34,25	37,07	16,38	25,03	5.225	-5,76	-16,82%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
11 Mag 2024	28,49	-0,51	-1,76%	29,75	29,75	28,49	1.177
10 Mag 2024	29,00	0,16	0,55%	28,68	29,30	28,68	6.564
09 Mag 2024	28,84	0,00	0,00%	28,83	28,84	28,83	185
08 Mag 2024	28,84	-1,16	-3,87%	29,35	29,35	28,84	1.670
07 Mag 2024	30,00	1,65	5,82%	29,11	30,00	28,69	3.778
04 Mag 2024	28,35	-0,06	-0,21%	27,83	29,20	27,1501	5.622
03 Mag 2024	28,41	1,61	6,01%	26,65	28,63	26,64	17.150
02 Mag 2024	26,80	0,85	3,28%	26,49	26,80	26,13	9.070
01 Mag 2024	25,95	-0,12	-0,46%	26,32	26,50	25,47	27.857
30 Apr 2024	26,0701	0,72	2,83%	25,23	26,31	25,23	1.131
27 Apr 2024	25,352	-0,75	-2,87%	25,352	26,33	25,352	2.031
26 Apr 2024	26,10	-0,21	-0,79%	25,2635	26,18	25,2635	4.826
25 Apr 2024	26,3076	0,71	2,76%	25,49	26,36	25,49	1.514
24 Apr 2024	25,60	0,64	2,56%	25,02	25,80	25,02	1.360
23 Apr 2024	24,96	0,65	2,67%	24,83	25,90	24,83	5.292
20 Apr 2024	24,31	-0,44	-1,78%	24,32	25,25	24,31	950
19 Apr 2024	24,75	-0,95	-3,70%	25,15	25,15	23,2873	2.218
18 Apr 2024	25,70	1,23	5,03%	24,94	26,00	24,606	5.891
17 Apr 2024	24,47	-0,03	-0,12%	24,44	24,70	24,40	11.213
16 Apr 2024	24,50	-0,92	-3,62%	25,43	26,3563	24,41	10.038
13 Apr 2024	25,42	0,05	0,20%	25,40	25,42	24,83	18.159
12 Apr 2024	25,37	-0,08	-0,31%	25,59	25,99	25,24	12.610