Dati storici SPDR MSCI USA Climate Pa... - NZUS

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	28,36	28,8923	28,36	28,77	83	0,5323	1,88%
1 Mese	28,71	28,8923	27,37	28,18	70	0,1823	0,63%
3 Mesi	28,2247	29,97	27,37	28,02	143.519	0,6676	2,37%
6 Mesi	24,7453	29,97	24,72	28,02	66.550	4,15	16,76%
1 Anno	23,20	29,97	22,93	28,00	34.267	5,69	24,54%
3 Anni	24,45	29,97	19,8962	27,08	24.473	4,44	18,17%
5 Anni	24,45	29,97	19,8962	27,08	24.473	4,44	18,17%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
10 Mag 2024	28,8923	0,12	0,43%	28,89	28,8923	28,89	13
09 Mag 2024	28,7695	-0,03	-0,10%	28,75	28,7695	28,74	348
08 Mag 2024	28,7997	0,04	0,14%	28,80	28,80	28,7997	3
07 Mag 2024	28,76	0,29	1,02%	28,66	28,76	28,66	47
04 Mag 2024	28,47	0,46	1,64%	28,36	28,47	28,36	5
03 Mag 2024	28,0102	0,25	0,91%	28,0102	28,0102	28,0102	0
02 Mag 2024	27,7563	-0,02	-0,09%	27,77	27,77	27,7563	18
01 Mag 2024	27,78	-0,45	-1,58%	28,05	28,05	27,78	55
30 Apr 2024	28,2259	0,08	0,28%	28,2259	28,2259	28,2259	12
27 Apr 2024	28,1463	0,32	1,15%	28,1463	28,1463	28,1463	2
26 Apr 2024	27,8253	-0,15	-0,55%	27,55	27,8253	27,55	146
25 Apr 2024	27,98	0,02	0,08%	28,01	28,01	27,97	2
24 Apr 2024	27,9581	0,36	1,31%	27,9581	27,9581	27,9581	32
23 Apr 2024	27,5978	0,22	0,80%	27,58	27,5978	27,58	43
20 Apr 2024	27,3779	-0,32	-1,16%	27,37	27,3779	27,37	3
19 Apr 2024	27,70	-0,11	-0,41%	27,90	27,90	27,70	6
18 Apr 2024	27,8128	-0,18	-0,63%	27,94	27,94	27,81	205
17 Apr 2024	27,99	-0,07	-0,23%	28,16	28,16	27,99	148
16 Apr 2024	28,0557	-0,40	-1,41%	28,71	28,71	28,0557	171
13 Apr 2024	28,4558	-0,44	-1,51%	28,4558	28,4558	28,4558	0
12 Apr 2024	28,8913	0,22	0,75%	28,8913	28,8913	28,8913	2
11 Apr 2024	28,675	-0,30	-1,04%	28,60	28,675	28,60	16