Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -0.00999400359785 | 50.03 | 50.03 | 50 | 33485 | 50.01777419 | SP |
| 4 | -0.085 | -0.169626820994 | 50.11 | 50.14 | 49.97 | 45333 | 50.07579605 | SP |
| 12 | -0.155 | -0.308888003189 | 50.18 | 50.21 | 49.97 | 39886 | 50.09547371 | SP |
| 26 | -0.195 | -0.388291517324 | 50.22 | 50.3 | 49.97 | 43601 | 50.14421306 | SP |
| 52 | 0.015 | 0.0299940011998 | 50.01 | 50.33 | 49.97 | 40417 | 50.16757509 | SP |
| 156 | 0.265 | 0.532556270096 | 49.76 | 50.33 | 49.65 | 41892 | 50.03683953 | SP |
| 260 | -0.095 | -0.18954509178 | 50.12 | 50.61 | 49.65 | 40987 | 50.04361224 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783722900 | 50.025 | -0.01 | -0.01 | 50.04 | 50.045 | 50.02 | 36759 |
| 1783636500 | 50.03 | 0.02 | 0.05 | 50.02 | 50.03 | 50.01 | 35990 |
| 1783550100 | 50.005 | 0 | 0.00 | 50.02 | 50.02 | 50 | 33410 |
| 1783463700 | 50.005 | -0.02 | -0.04 | 50.03 | 50.03 | 50 | 23978 |
| 1783377300 | 50.025 | 0.01 | 0.02 | 50.03 | 50.03 | 50.02 | 40560 |
| 1783031700 | 50.015 | 0.04 | 0.08 | 50.01 | 50.02 | 50.01 | 20742 |
| 1782945300 | 49.975 | 0 | 0.00 | 49.97 | 49.98 | 49.97 | 23237 |
| 1782858900 | 49.975 | 0.01 | 0.01 | 49.97 | 49.9779 | 49.97 | 19574 |
| 1782772500 | 49.97 | -0.17 | -0.33 | 49.98 | 49.98 | 49.97 | 19152 |
| 1782513300 | 50.135 | 0.02 | 0.04 | 50.14 | 50.14 | 50.13 | 18810 |
| 1782426900 | 50.115 | 0.02 | 0.04 | 50.12 | 50.12 | 50.11 | 228483 |
| 1782340500 | 50.095 | 0 | 0.01 | 50.09 | 50.1 | 50.09 | 27574 |
| 1782254100 | 50.09 | 0.03 | 0.05 | 50.08 | 50.09 | 50.075 | 35105 |
| 1782167700 | 50.065 | -0.02 | -0.04 | 50.07 | 50.076 | 50.0541 | 37385 |
| 1781822100 | 50.085 | 0.04 | 0.07 | 50.07 | 50.09 | 50.07 | 118981 |
| 1781735700 | 50.05 | -0.08 | -0.15 | 50.12 | 50.1265 | 50.05 | 25427 |
| 1781649300 | 50.125 | 0.01 | 0.02 | 50.13 | 50.13 | 50.115 | 34013 |
| 1781562900 | 50.115 | 0.01 | 0.02 | 50.11 | 50.13 | 50.11 | 41673 |
| 1781303700 | 50.105 | 0.01 | 0.02 | 50.11 | 50.11 | 50.1 | 31901 |
| 1781217300 | 50.095 | 0.03 | 0.06 | 50.06 | 50.1 | 50.06 | 44246 |
| 1781130900 | 50.065 | 0 | 0.00 | 50.06 | 50.07 | 50.06 | 17447 |
| 1781044500 | 50.065 | 0 | 0.00 | 50.08 | 50.08 | 50.06 | 28311 |
| 1780958100 | 50.065 | 0.02 | 0.04 | 50.05 | 50.0651 | 50.05 | 17318 |
| 1780698900 | 50.045 | -0.01 | -0.02 | 50.04 | 50.05 | 50.03 | 24155 |
| 1780612500 | 50.055 | 0.01 | 0.02 | 50.05 | 50.06 | 50.05 | 64802 |
| 1780526100 | 50.045 | 0 | 0.00 | 50.05 | 50.05 | 50.04 | 39636 |
| 1780439700 | 50.045 | 0.01 | 0.02 | 50.04 | 50.0499 | 50.04 | 26649 |
| 1780353300 | 50.035 | -0.01 | -0.02 | 50.04 | 50.04 | 50.02 | 32919 |
| 1780094100 | 50.045 | 0.02 | 0.04 | 50.04 | 50.05 | 50.0316 | 18209 |
| 1780007700 | 50.025 | -0.14 | -0.28 | 50.03 | 50.03 | 50.015 | 26015 |
| 1779921300 | 50.165 | 0.02 | 0.04 | 50.17 | 50.17 | 50.16 | 25206 |
| 1779834900 | 50.145 | 0.01 | 0.02 | 50.15 | 50.155 | 50.14 | 41311 |
| 1779489300 | 50.135 | 0.01 | 0.02 | 50.15 | 50.15 | 50.13 | 11438 |
| 1779402900 | 50.125 | -0.01 | -0.02 | 50.11 | 50.13 | 50.11 | 42815 |
| 1779316500 | 50.135 | 0.02 | 0.04 | 50.12 | 50.145 | 50.12 | 42348 |
| 1779230100 | 50.115 | -0.01 | -0.01 | 50.12 | 50.12 | 50.11 | 60147 |
| 1779143700 | 50.12 | 0.02 | 0.03 | 50.12 | 50.12 | 50.11 | 120663 |
| 1778884500 | 50.105 | 0 | 0.00 | 50.1 | 50.11 | 50.1 | 20770 |
| 1778798100 | 50.105 | 0.01 | 0.02 | 50.105 | 50.11 | 50.1 | 34977 |
| 1778711700 | 50.095 | 0.01 | 0.02 | 50.1 | 50.1 | 50.0843 | 63260 |
| 1778625300 | 50.085 | -0.01 | -0.02 | 50.08 | 50.09 | 50.08 | 39917 |
| 1778538900 | 50.095 | -0.01 | -0.02 | 50.1 | 50.1 | 50.09 | 54536 |
| 1778279700 | 50.105 | 0.02 | 0.04 | 50.1 | 50.11 | 50.1 | 14628 |
| 1778193300 | 50.085 | 0 | 0.00 | 50.09 | 50.0997 | 50.08 | 17921 |
| 1778106900 | 50.085 | 0.02 | 0.04 | 50.08 | 50.09 | 50.08 | 23437 |
| 1778020500 | 50.065 | 0 | 0.01 | 50.07 | 50.0764 | 50.0634 | 19746 |
| 1777934100 | 50.06 | -0.02 | -0.03 | 50.08 | 50.08 | 50.044 | 64575 |
| 1777674900 | 50.075 | 0.01 | 0.02 | 50.07 | 50.08 | 50.07 | 23827 |
| 1777588500 | 50.065 | 0.02 | 0.03 | 50.06 | 50.07 | 50.0501 | 32309 |
| 1777502100 | 50.05 | -0.01 | -0.01 | 50.05 | 50.06 | 50.04 | 50661 |
| 1777415700 | 50.055 | -0.15 | -0.30 | 50.05 | 50.06 | 50.05 | 29914 |
| 1777329300 | 50.205 | 0 | 0.00 | 50.21 | 50.21 | 50.2 | 27401 |
| 1777070100 | 50.205 | 0.02 | 0.03 | 50.2 | 50.21 | 50.195 | 33057 |
| 1776983700 | 50.19 | 0.02 | 0.03 | 50.19 | 50.19 | 50.18 | 29220 |
| 1776897300 | 50.175 | 0 | 0.00 | 50.18 | 50.19 | 50.17 | 36490 |
| 1776810900 | 50.175 | -0.01 | -0.02 | 50.19 | 50.19 | 50.17 | 43196 |
| 1776724500 | 50.185 | -0.01 | -0.02 | 50.18 | 50.19 | 50.18 | 34601 |
| 1776465300 | 50.195 | 0.04 | 0.08 | 50.18 | 50.2 | 50.18 | 79433 |
| 1776378900 | 50.155 | 0.02 | 0.04 | 50.16 | 50.16 | 50.15 | 18106 |
| 1776292500 | 50.135 | 0 | 0.00 | 50.14 | 50.14 | 50.13 | 31890 |
| 1776206100 | 50.135 | 0.01 | 0.02 | 50.14 | 50.14 | 50.13 | 17763 |
| 1776119700 | 50.125 | 0.01 | 0.02 | 50.12 | 50.13 | 50.12 | 29996 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
