Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.49 | -2.03572912339 | 24.07 | 24.75 | 23.58 | 14362 | 24.23599259 | CS |
| 4 | -1.96 | -7.67423649178 | 25.54 | 26 | 23.11 | 15384 | 24.4079248 | CS |
| 12 | -3.41 | -12.6343090033 | 26.99 | 28.6 | 23.11 | 18241 | 25.77264411 | CS |
| 26 | -6.235 | -20.9122924702 | 29.815 | 33.05535 | 23.11 | 17334 | 27.40587106 | CS |
| 52 | 0.58 | 2.52173913043 | 23 | 33.05535 | 20.83 | 14128 | 27.07917664 | CS |
| 156 | 3.65 | 18.3140993477 | 19.93 | 33.05535 | 13.4375 | 11216 | 23.56522135 | CS |
| 260 | 6.68 | 39.5266272189 | 16.9 | 33.05535 | 13.4375 | 10615 | 22.96206479 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743201300 | 23.58 | -0.58 | -2.40 | 24.24 | 24.24 | 23.56 | 17666 |
| 1743114900 | 24.16 | -0.23 | -0.94 | 24.27 | 24.49 | 24 | 9966 |
| 1743028500 | 24.39 | 0.12 | 0.49 | 24.39 | 24.51 | 24.34 | 6233 |
| 1742942100 | 24.27 | -0.28 | -1.14 | 24.28 | 24.69 | 24.02 | 9281 |
| 1742855700 | 24.55 | 0.4 | 1.66 | 24.21 | 24.75 | 24.21 | 8665 |
| 1742596500 | 24.15 | -0.27 | -1.11 | 24.26 | 24.56 | 24.15 | 22793 |
| 1742510100 | 24.42 | 0.29 | 1.20 | 23.97 | 24.71 | 23.97 | 7547 |
| 1742423700 | 24.13 | 0.12 | 0.50 | 24.1 | 24.2 | 23.58 | 7091 |
| 1742337300 | 24.01 | -0.17 | -0.70 | 24.2 | 24.2 | 23.805 | 9587 |
| 1742250900 | 24.18 | -0.16 | -0.66 | 24.95 | 25.407 | 23.7505 | 7750 |
| 1741991700 | 24.34 | 0.74 | 3.14 | 23.95 | 24.5 | 23.6937 | 14563 |
| 1741905300 | 23.6 | -0.6 | -2.48 | 24.4 | 24.4 | 23.6 | 6160 |
| 1741818900 | 24.2 | 0.6 | 2.54 | 23.745 | 24.2 | 23.37 | 17478 |
| 1741732500 | 23.6 | -0.35 | -1.46 | 24.1 | 24.34 | 23.495 | 16935 |
| 1741646100 | 23.95 | 0.06 | 0.25 | 23.75 | 24.0762 | 23.11 | 21066 |
| 1741390500 | 23.89 | -0.09 | -0.38 | 24.04 | 24.04 | 23.44 | 19300 |
| 1741304100 | 23.98 | -0.57 | -2.32 | 24.12 | 24.35 | 23.65 | 16868 |
| 1741217700 | 24.55 | -0.78 | -3.08 | 25.16 | 25.16 | 24.52 | 12083 |
| 1741131300 | 25.33 | 0.27 | 1.08 | 24.75 | 25.43 | 24.52 | 19949 |
| 1741044900 | 25.06 | -0.49 | -1.92 | 25.55 | 25.57 | 24.75 | 33577 |
| 1740785700 | 25.55 | 0.18 | 0.71 | 25.71 | 26 | 25.48 | 24742 |
| 1740699300 | 25.37 | -0.94 | -3.57 | 26.05 | 26.05 | 25.31 | 9548 |
| 1740612900 | 26.31 | 0.7 | 2.73 | 25.5 | 26.32 | 25.4 | 12328 |
| 1740526500 | 25.61 | 0.13 | 0.51 | 25.82 | 26.15 | 25.49 | 23027 |
| 1740440100 | 25.48 | 0.05 | 0.20 | 25.82 | 25.82 | 25.48 | 9068 |
| 1740180900 | 25.43 | -0.46 | -1.78 | 26.19 | 26.19 | 25.25 | 20699 |
| 1740094500 | 25.89 | -0.39 | -1.48 | 26.17 | 26.17 | 25.71 | 14960 |
| 1740008100 | 26.28 | -0.35 | -1.31 | 26.28 | 26.485 | 25.88 | 18218 |
| 1739921700 | 26.63 | -0.05 | -0.19 | 26.77 | 26.835 | 26.5 | 6429 |
| 1739576100 | 26.68 | 0.07 | 0.26 | 26.56 | 26.78 | 26.56 | 6300 |
| 1739489700 | 26.61 | 0.55 | 2.11 | 26.4 | 26.64 | 26 | 10352 |
| 1739403300 | 26.06 | -1.07 | -3.94 | 26.97 | 26.97 | 26.01 | 12338 |
| 1739316900 | 27.13 | 0.21 | 0.78 | 26.64 | 27.14 | 26.52 | 15930 |
| 1739230500 | 26.92 | -0.03 | -0.11 | 27.11 | 27.11 | 26.465 | 11350 |
| 1738971300 | 26.95 | -0.05 | -0.19 | 27.0605 | 27.09 | 26.1201 | 17567 |
| 1738884900 | 27 | -0.29 | -1.06 | 26.88 | 27.195 | 26.62 | 13585 |
| 1738798500 | 27.29 | 1.18 | 4.52 | 26.32 | 27.29 | 25.87 | 25106 |
| 1738712100 | 26.11 | 0.19 | 0.73 | 25.63 | 26.29 | 25.455 | 26035 |
| 1738625700 | 25.92 | 0.05 | 0.19 | 25.58 | 26.0399 | 25.345 | 34906 |
| 1738366500 | 25.87 | -0.12 | -0.46 | 25.8 | 26.18 | 25.36 | 21584 |
| 1738280100 | 25.99 | -0.62 | -2.33 | 26.69 | 26.69 | 25.75 | 15146 |
| 1738193700 | 26.61 | 0.13 | 0.49 | 26.47 | 26.61 | 25.92 | 15557 |
| 1738107300 | 26.48 | -0.19 | -0.71 | 26.58 | 26.62 | 26.3 | 15572 |
| 1738020900 | 26.67 | 0.22 | 0.83 | 26.22 | 26.79 | 26.22 | 15668 |
| 1737761700 | 26.45 | 0.38 | 1.46 | 26 | 26.71 | 26 | 13565 |
| 1737675300 | 26.07 | 0 | 0.00 | 26.07 | 26.07 | 26.07 | 0 |
| 1737588900 | 26.07 | -0.65 | -2.43 | 26.43 | 26.71 | 25.99 | 13281 |
| 1737502500 | 26.72 | 0.17 | 0.64 | 26.88 | 27.595 | 26.51 | 32421 |
| 1737156900 | 26.55 | -0.18 | -0.67 | 26.73 | 26.9922 | 26.2 | 29154 |
| 1737070500 | 26.73 | 0.76 | 2.93 | 25.8 | 28.6 | 25.74 | 54353 |
| 1736984100 | 25.97 | -0.08 | -0.31 | 26.68 | 26.73 | 25.51 | 36119 |
| 1736897700 | 26.05 | 0.06 | 0.23 | 26.19 | 26.47 | 25.75 | 26990 |
| 1736811300 | 25.99 | 0.22 | 0.87 | 25.7 | 26.33 | 25.5 | 21387 |
| 1736552100 | 25.765 | -0.5 | -1.88 | 26.08 | 26.52 | 24.675 | 62908 |
| 1736379300 | 26.26 | -0.52 | -1.94 | 26.9 | 26.9 | 26.255 | 27518 |
| 1736292900 | 26.78 | -0.32 | -1.18 | 27.001 | 27.15 | 26.28 | 34220 |
| 1736206500 | 27.1 | 0.01 | 0.02 | 27.105 | 27.625 | 26.945 | 55136 |
| 1735947300 | 27.095 | 0.11 | 0.39 | 26.99 | 27.10075 | 26.75 | 41704 |
| 1735860900 | 26.99 | -0.8 | -2.86 | 27.875 | 28.505 | 26.555 | 54100 |
| 1735688100 | 27.785 | 0.27 | 0.96 | 27.82 | 28.55 | 27.785 | 17492 |
| 1735601700 | 27.52 | 0.09 | 0.31 | 27.445 | 28.325 | 27.41 | 28164 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
