Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.98 | -2.58780036969 | 37.87 | 40.0999 | 35.8501 | 75744 | 36.51531415 | CS |
| 4 | 2.8 | 8.2135523614 | 34.09 | 40.0999 | 33.13 | 72729 | 35.74137458 | CS |
| 12 | 4.49 | 13.8580246914 | 32.4 | 40.0999 | 32.0701 | 67223 | 34.92770077 | CS |
| 26 | 8.21 | 28.6262203626 | 28.68 | 40.0999 | 27.98 | 57361 | 33.78697462 | CS |
| 52 | 11.84 | 47.2654690619 | 25.05 | 40.0999 | 22.98 | 50546 | 30.5851243 | CS |
| 156 | 3.46 | 10.3499850434 | 33.43 | 66.1107 | 20.97 | 27760 | 34.5045634 | CS |
| 260 | 3.09 | 9.14201183432 | 33.8 | 66.1107 | 20.97 | 20120 | 35.07399863 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782426900 | 36.89 | 0.15 | 0.41 | 36.55 | 37.19 | 36.55 | 51769 |
| 1782340500 | 36.74 | 0.24 | 0.66 | 36.63 | 37.1 | 36.505 | 79884 |
| 1782254100 | 36.5 | 0.37 | 1.02 | 36.13 | 36.99 | 36.025 | 77477 |
| 1782167700 | 36.13 | -1.1 | -2.95 | 37.87 | 40.0999 | 35.8501 | 93844 |
| 1781822100 | 37.23 | 1.21 | 3.36 | 36.5 | 38.03 | 35.93 | 222323 |
| 1781735700 | 36.02 | 0.56 | 1.58 | 35.51 | 36.42 | 35.38 | 73427 |
| 1781649300 | 35.46 | 0.11 | 0.31 | 35.77 | 36.45 | 35.35 | 71315 |
| 1781562900 | 35.35 | -1.38 | -3.76 | 36.84 | 37.015 | 35.28 | 87554 |
| 1781303700 | 36.73 | 0.75 | 2.08 | 35.92 | 36.985 | 35.92 | 57711 |
| 1781217300 | 35.98 | 0.16 | 0.45 | 36.19 | 36.22 | 35.58 | 59858 |
| 1781130900 | 35.82 | 0.33 | 0.93 | 35.8 | 36.24 | 35.18 | 82389 |
| 1781044500 | 35.49 | 0.81 | 2.34 | 34.97 | 35.865 | 34.68 | 34729 |
| 1780958100 | 34.68 | -0.2 | -0.57 | 35.05 | 35.945 | 34.53 | 31269 |
| 1780698900 | 34.88 | 0.82 | 2.41 | 34.06 | 35.13 | 33.9 | 84522 |
| 1780612500 | 34.06 | 0.64 | 1.92 | 33.52 | 34.695 | 33.13 | 96645 |
| 1780526100 | 33.42 | -0.94 | -2.74 | 34.2 | 34.405 | 33.42 | 50242 |
| 1780439700 | 34.36 | 0.59 | 1.75 | 33.71 | 34.515 | 33.71 | 34004 |
| 1780353300 | 33.77 | -0.35 | -1.03 | 34.02 | 34.22 | 33.295 | 51284 |
| 1780094100 | 34.12 | -0.13 | -0.38 | 34.09 | 34.4149 | 33.685 | 41606 |
| 1780007700 | 34.25 | 0.18 | 0.53 | 33.98 | 34.7 | 33.81 | 42146 |
| 1779921300 | 34.07 | -0.39 | -1.13 | 34.4 | 34.95 | 34.05 | 30415 |
| 1779834900 | 34.46 | 0.41 | 1.20 | 34.28 | 34.475 | 33.8 | 40605 |
| 1779489300 | 34.05 | 0.06 | 0.18 | 34.17 | 34.17 | 33.72 | 50040 |
| 1779402900 | 33.99 | 0.31 | 0.92 | 33.32 | 34.11 | 32.979999 | 48891 |
| 1779316500 | 33.68 | 0.27 | 0.81 | 33.409999 | 34.075 | 33.409999 | 40291 |
| 1779230100 | 33.409999 | 0 | 0.00 | 33.2 | 33.705 | 33.09 | 32856 |
| 1779143700 | 33.409999 | 0.69 | 2.11 | 32.78 | 33.6 | 32.78 | 30180 |
| 1778884500 | 32.72 | -0.45 | -1.36 | 32.95 | 33.35 | 32.28 | 34530 |
| 1778798100 | 33.17 | 0.02 | 0.06 | 33.14 | 33.66 | 33.08 | 34294 |
| 1778711700 | 33.15 | -0.43 | -1.28 | 33.29 | 33.7 | 33.009999 | 37185 |
| 1778625300 | 33.58 | -0.17 | -0.50 | 33.49 | 33.86 | 32.070099 | 44242 |
| 1778538900 | 33.75 | -0.96 | -2.77 | 34.002 | 34.59 | 33.62 | 36838 |
| 1778279700 | 34.71 | -0.38 | -1.08 | 35.06 | 35.31 | 34.41 | 30221 |
| 1778193300 | 35.09 | 0.4 | 1.15 | 34.71 | 37.97 | 34.56 | 47050 |
| 1778106900 | 34.69 | 0.55 | 1.61 | 34.37 | 34.92 | 34.35 | 41187 |
| 1778020500 | 34.14 | 0.67 | 2.00 | 33.47 | 34.5083 | 33.47 | 48225 |
| 1777934100 | 33.47 | -0.63 | -1.85 | 33.77 | 34.41 | 33.35 | 70118 |
| 1777674900 | 34.1 | 0 | 0.00 | 33.93 | 35.01 | 33.25 | 51944 |
| 1777588500 | 34.1 | 0.06 | 0.18 | 33.7 | 35.01 | 33.59 | 55175 |
| 1777502100 | 34.04 | -2.23 | -6.15 | 36.47 | 36.47 | 33.7701 | 87262 |
| 1777415700 | 36.27 | 0.88 | 2.49 | 35.45 | 36.395 | 35.3 | 50135 |
| 1777329300 | 35.39 | -0.07 | -0.20 | 35.5 | 35.88 | 35.12 | 29337 |
| 1777070100 | 35.46 | -0.18 | -0.51 | 35.44 | 36.0999 | 35.06 | 36058 |
| 1776983700 | 35.64 | 0.22 | 0.62 | 35.43 | 36.0451 | 35.235 | 37918 |
| 1776897300 | 35.42 | 0.26 | 0.74 | 35.38 | 35.7 | 34.87 | 34805 |
| 1776810900 | 35.16 | -0.83 | -2.31 | 35.83 | 36.24 | 35.02 | 41638 |
| 1776724500 | 35.99 | -0.15 | -0.42 | 35.98 | 36.645 | 35.97 | 74814 |
| 1776465300 | 36.14 | 1.08 | 3.08 | 35.48 | 36.8 | 35.35 | 59317 |
| 1776378900 | 35.06 | -0.09 | -0.26 | 34.92 | 35.2761 | 34.8262 | 51022 |
| 1776292500 | 35.15 | -0.18 | -0.51 | 35.2 | 35.43 | 34.255 | 36478 |
| 1776206100 | 35.33 | 0.51 | 1.46 | 34.69 | 35.505 | 34.465 | 63300 |
| 1776119700 | 34.82 | -0.03 | -0.09 | 34.78 | 35.12 | 34.53 | 115495 |
| 1775860500 | 34.85 | 0.16 | 0.46 | 34.78 | 35.095 | 34.3 | 176696 |
| 1775774100 | 34.69 | 0.47 | 1.37 | 33.96 | 35.13 | 33.82 | 254839 |
| 1775687700 | 34.22 | 0.77 | 2.30 | 34.27 | 35.0599 | 33.78 | 306381 |
| 1775601300 | 33.45 | 0.26 | 0.78 | 32.985 | 33.71 | 32.9 | 92654 |
| 1775514900 | 33.189999 | 0.79 | 2.44 | 32.4 | 33.5 | 32.259999 | 57004 |
| 1775169300 | 32.4 | 0.08 | 0.25 | 32.049999 | 32.479999 | 31.6705 | 68890 |
| 1775082900 | 32.32 | 0.34 | 1.06 | 31.88 | 32.82 | 31.88 | 39722 |
| 1774996500 | 31.98 | -0.3 | -0.93 | 32.78 | 32.92 | 31.86 | 18087 |
| 1774910100 | 32.28 | 0.43 | 1.35 | 32.28 | 32.775 | 29.99 | 40424 |
| 1774650900 | 31.85 | -0.28 | -0.87 | 32.13 | 32.29 | 31.4102 | 36884 |
| 1774564500 | 32.13 | -0.2 | -0.62 | 32.009999 | 32.64 | 31.54 | 34059 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
