Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 3.1007751938 | 2.58 | 2.68 | 2.55 | 140525 | 2.64526999 | CS |
| 4 | -0.41 | -13.3550488599 | 3.07 | 3.07 | 2.42 | 276240 | 2.60907954 | CS |
| 12 | -0.31 | -10.4377104377 | 2.97 | 3.765 | 2.42 | 253536 | 3.06381718 | CS |
| 26 | -2.36 | -47.0119521912 | 5.02 | 5.05 | 2.42 | 338820 | 3.40506594 | CS |
| 52 | -3.62 | -57.6433121019 | 6.28 | 6.3 | 2.42 | 314676 | 4.30246777 | CS |
| 156 | -5.76 | -68.4085510689 | 8.42 | 8.5225 | 2.42 | 251249 | 5.86793228 | CS |
| 260 | -11.72 | -81.5020862309 | 14.38 | 14.5331 | 2.42 | 176702 | 6.62569459 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783636500 | 2.65 | -0.01 | -0.38 | 2.67 | 2.67 | 2.6301 | 128966 |
| 1783550100 | 2.66 | 0.03 | 1.14 | 2.62 | 2.67 | 2.6131 | 137110 |
| 1783463700 | 2.63 | -0.01 | -0.38 | 2.63 | 2.65 | 2.58 | 106960 |
| 1783377300 | 2.64 | 0.1 | 3.94 | 2.58 | 2.64 | 2.55 | 189064 |
| 1783031700 | 2.54 | 0 | 0.00 | 2.54 | 2.56 | 2.48 | 279793 |
| 1782945300 | 2.54 | -0.02 | -0.78 | 2.58 | 2.61 | 2.52 | 248294 |
| 1782858900 | 2.56 | -0.03 | -1.16 | 2.62 | 2.6383 | 2.5 | 274256 |
| 1782772500 | 2.59 | 0.04 | 1.57 | 2.62 | 2.6349999 | 2.56 | 164765 |
| 1782513300 | 2.55 | -0.02 | -0.78 | 2.56 | 2.652 | 2.55 | 244459 |
| 1782426900 | 2.57 | 0.02 | 0.78 | 2.54 | 2.595 | 2.52 | 180263 |
| 1782340500 | 2.55 | 0.02 | 0.79 | 2.5299999 | 2.6 | 2.48 | 190010 |
| 1782254100 | 2.5299999 | 0.07 | 2.85 | 2.43 | 2.59 | 2.42 | 341992 |
| 1782167700 | 2.46 | -0.04 | -1.60 | 2.5 | 2.525 | 2.43 | 264394 |
| 1781822100 | 2.5 | -0.09 | -3.47 | 2.58 | 2.6 | 2.43 | 603783 |
| 1781735700 | 2.59 | -0.09 | -3.36 | 2.68 | 2.7 | 2.57 | 371409 |
| 1781649300 | 2.68 | -0.13 | -4.63 | 2.72 | 2.79 | 2.68 | 601658 |
| 1781562900 | 2.81 | -0.17 | -5.70 | 2.93 | 2.98 | 2.7599999 | 453587 |
| 1781303700 | 2.98 | -0.09 | -2.93 | 3.07 | 3.07 | 2.98 | 191566 |
| 1781217300 | 3.07 | -0.01 | -0.32 | 3.09 | 3.09 | 3.0101 | 154259 |
| 1781130900 | 3.08 | -0.09 | -2.84 | 3.14 | 3.17 | 3.06 | 146198 |
| 1781044500 | 3.17 | -0.1 | -3.06 | 3.27 | 3.2700999 | 3.145 | 187638 |
| 1780958100 | 3.27 | 0.04 | 1.24 | 3.23 | 3.3 | 3.23 | 147252 |
| 1780698900 | 3.23 | -0.07 | -2.12 | 3.29 | 3.32 | 3.23 | 106574 |
| 1780612500 | 3.3 | 0.04 | 1.23 | 3.2599999 | 3.31 | 3.24 | 131660 |
| 1780526100 | 3.2599999 | -0.04 | -1.21 | 3.25 | 3.31 | 3.25 | 133918 |
| 1780439700 | 3.3 | -0.01 | -0.30 | 3.31 | 3.335 | 3.292 | 125795 |
| 1780353300 | 3.31 | -0.04 | -1.19 | 3.32 | 3.35 | 3.27 | 196098 |
| 1780094100 | 3.35 | 0.04 | 1.21 | 3.33 | 3.39 | 3.29 | 170675 |
| 1780007700 | 3.31 | -0.03 | -0.75 | 3.32 | 3.37 | 3.29 | 118610 |
| 1779921300 | 3.335 | -0.02 | -0.45 | 3.35 | 3.41 | 3.325 | 182458 |
| 1779834900 | 3.35 | 0.08 | 2.45 | 3.27 | 3.38 | 3.23 | 195309 |
| 1779489300 | 3.27 | -0.07 | -2.10 | 3.35 | 3.3599 | 3.235 | 153635 |
| 1779402900 | 3.34 | -0.08 | -2.20 | 3.37 | 3.435 | 3.33 | 128895 |
| 1779316500 | 3.415 | 0.11 | 3.17 | 3.32 | 3.42 | 3.27 | 203364 |
| 1779230100 | 3.31 | -0.09 | -2.65 | 3.35 | 3.445 | 3.3 | 454612 |
| 1779143700 | 3.4 | -0.05 | -1.45 | 3.41 | 3.445 | 3.36 | 247269 |
| 1778884500 | 3.45 | -0.2 | -5.48 | 3.55 | 3.55 | 3.41 | 221799 |
| 1778798100 | 3.65 | -0.04 | -1.08 | 3.65 | 3.765 | 3.605 | 560370 |
| 1778711700 | 3.69 | -0.03 | -0.81 | 3.73 | 3.747 | 3.57 | 341594 |
| 1778625300 | 3.72 | 0.11 | 3.05 | 3.63 | 3.725 | 3.53 | 483002 |
| 1778538900 | 3.61 | 0.17 | 4.94 | 3.43 | 3.62 | 3.41 | 387952 |
| 1778279700 | 3.44 | 0.03 | 0.88 | 3.39 | 3.53 | 3.335 | 288844 |
| 1778193300 | 3.41 | 0.04 | 1.04 | 3.35 | 3.48 | 3.34 | 290175 |
| 1778106900 | 3.375 | 0.04 | 1.05 | 3.35 | 3.3994 | 3.0601 | 391269 |
| 1778020500 | 3.34 | 0.13 | 4.05 | 3.24 | 3.35 | 3.19 | 330680 |
| 1777934100 | 3.21 | 0.11 | 3.55 | 3.12 | 3.235 | 3.05 | 350956 |
| 1777674900 | 3.1 | -0.05 | -1.59 | 3.14 | 3.2 | 3.085 | 344739 |
| 1777588500 | 3.15 | 0.14 | 4.65 | 3.0099999 | 3.2 | 3.0099999 | 528082 |
| 1777502100 | 3.0099999 | 0.01 | 0.33 | 2.98 | 3.05 | 2.98 | 159364 |
| 1777415700 | 3 | -0.03 | -0.99 | 3 | 3.0299999 | 2.975 | 136614 |
| 1777329300 | 3.0299999 | 0.11 | 3.77 | 2.95 | 3.0299999 | 2.915 | 188353 |
| 1777070100 | 2.92 | 0.01 | 0.34 | 2.96 | 2.96 | 2.9 | 83567 |
| 1776983700 | 2.91 | -0.08 | -2.51 | 2.98 | 3.02 | 2.9 | 276911 |
| 1776897300 | 2.985 | 0 | 0.17 | 3.0099999 | 3.07 | 2.98 | 271622 |
| 1776810900 | 2.98 | -0.01 | -0.33 | 3 | 3.05 | 2.975 | 273700 |
| 1776724500 | 2.99 | 0 | 0.00 | 3 | 3.0099999 | 2.96 | 178158 |
| 1776465300 | 2.99 | 0.02 | 0.67 | 2.97 | 3.0099999 | 2.96 | 207287 |
| 1776378900 | 2.97 | -0.01 | -0.34 | 3 | 3.06 | 2.95 | 238587 |
| 1776292500 | 2.98 | -0.05 | -1.65 | 2.99 | 3.14 | 2.93 | 757206 |
| 1776206100 | 3.0299999 | -0.04 | -1.30 | 2.98 | 3.075 | 2.98 | 254934 |
| 1776119700 | 3.07 | 0.13 | 4.42 | 2.95 | 3.085 | 2.93 | 376538 |
| 1775860500 | 2.94 | -0.05 | -1.67 | 2.99 | 2.9998999 | 2.94 | 225608 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
