Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743460500 | 24.6975 | 0 | 0.00 | 24.7 | 24.7 | 24.6975 | 15 |
| 1743201300 | 24.6975 | 0 | 0.00 | 24.7 | 24.7 | 24.6975 | 153 |
| 1743114900 | 24.6975 | 0 | 0.00 | 24.6975 | 24.6975 | 24.6975 | 0 |
| 1743028500 | 24.6975 | -0.11 | -0.45 | 24.6975 | 24.6975 | 24.6975 | 220 |
| 1742942100 | 24.81 | 0.19 | 0.77 | 24.63 | 24.81 | 24.63 | 910 |
| 1742855700 | 24.62 | -0.16 | -0.65 | 24.62 | 24.62 | 24.62 | 330 |
| 1742596500 | 24.78 | 0 | 0.00 | 24.65 | 24.78 | 24.65 | 23 |
| 1742510100 | 24.78 | 0 | 0.00 | 24.78 | 24.78 | 24.78 | 185 |
| 1742423700 | 24.78 | -0.06 | -0.24 | 24.82 | 24.82 | 24.78 | 754 |
| 1742337300 | 24.84 | 0 | 0.00 | 24.82 | 24.84 | 24.82 | 124 |
| 1742250900 | 24.84 | 0.14 | 0.56 | 24.78 | 24.84 | 24.61 | 2752 |
| 1741991700 | 24.702 | 0 | 0.00 | 24.702 | 24.702 | 24.702 | 41 |
| 1741905300 | 24.702 | -0.02 | -0.07 | 24.7996 | 24.8871 | 24.702 | 823 |
| 1741818900 | 24.72 | -0.09 | -0.38 | 24.8774 | 24.8774 | 24.7 | 299 |
| 1741732500 | 24.8132 | 0 | 0.00 | 24.8132 | 24.8132 | 24.8132 | 45 |
| 1741646100 | 24.8132 | 0.21 | 0.87 | 24.6986 | 24.8132 | 24.6986 | 1150 |
| 1741390500 | 24.5996 | -0.18 | -0.74 | 24.7702 | 24.7702 | 24.5996 | 933 |
| 1741304100 | 24.7819 | 0 | 0.00 | 24.88 | 24.88 | 24.7819 | 48 |
| 1741217700 | 24.7819 | -0.04 | -0.15 | 24.8584 | 24.9 | 24.7819 | 1460 |
| 1741131300 | 24.82 | 0.01 | 0.03 | 24.79 | 24.82 | 24.79 | 528 |
| 1741044900 | 24.8118 | 0 | 0.02 | 24.7 | 24.8118 | 24.7 | 1222 |
| 1740785700 | 24.8077 | 0.02 | 0.07 | 24.8077 | 24.8077 | 24.78 | 349 |
| 1740699300 | 24.79 | 0.03 | 0.12 | 24.79 | 24.79 | 24.79 | 238 |
| 1740612900 | 24.76 | 0.01 | 0.04 | 24.8 | 24.8 | 24.76 | 566 |
| 1740526500 | 24.75 | -0.07 | -0.27 | 24.75 | 24.75 | 24.7 | 447 |
| 1740440100 | 24.8167 | 0.02 | 0.07 | 24.695 | 24.8167 | 24.695 | 506 |
| 1740180900 | 24.8 | 0.23 | 0.94 | 24.828 | 24.828 | 24.8 | 1086 |
| 1740094500 | 24.57 | 0 | 0.00 | 24.57 | 24.57 | 24.57 | 206 |
| 1740008100 | 24.57 | -0.09 | -0.36 | 24.81 | 24.81 | 24.57 | 1759 |
| 1739921700 | 24.66 | -0.23 | -0.92 | 24.67 | 24.68 | 24.66 | 1404 |
| 1739576100 | 24.89 | 0 | 0.00 | 24.89 | 24.89 | 24.89 | 50 |
| 1739489700 | 24.89 | 0.25 | 1.01 | 24.88 | 24.89 | 24.868 | 1938 |
| 1739403300 | 24.64 | -0.16 | -0.65 | 24.8 | 24.8 | 24.64 | 2264 |
| 1739316900 | 24.8001 | -0.09 | -0.36 | 24.88 | 24.88 | 24.72 | 973 |
| 1739230500 | 24.89 | 0.14 | 0.55 | 24.89 | 24.9 | 24.8711 | 1076 |
| 1738971300 | 24.755 | 0 | 0.00 | 24.755 | 24.755 | 24.755 | 44 |
| 1738884900 | 24.755 | 0.15 | 0.59 | 24.66 | 24.755 | 24.66 | 244 |
| 1738798500 | 24.61 | -0.14 | -0.57 | 24.7601 | 24.828 | 24.61 | 1156 |
| 1738712100 | 24.75 | 0 | 0.00 | 24.87 | 24.87 | 24.75 | 63 |
| 1738625700 | 24.75 | -0.01 | -0.04 | 24.76 | 24.89 | 24.75 | 501 |
| 1738366500 | 24.76 | -0.13 | -0.52 | 24.76 | 24.76 | 24.76 | 374 |
| 1738280100 | 24.89 | 0.17 | 0.69 | 24.7702 | 24.89 | 24.7702 | 530 |
| 1738193700 | 24.7189 | 0.03 | 0.13 | 24.7189 | 24.88 | 24.7189 | 765 |
| 1738107300 | 24.6864 | -0.1 | -0.40 | 24.75 | 24.7501 | 24.6864 | 700 |
| 1738020900 | 24.785 | -0.1 | -0.38 | 24.88 | 24.88 | 24.73 | 1143 |
| 1737761700 | 24.88 | 0.14 | 0.57 | 24.88 | 24.88 | 24.87 | 454 |
| 1737675300 | 24.74 | 0 | 0.00 | 24.74 | 24.74 | 24.74 | 0 |
| 1737588900 | 24.74 | -0.13 | -0.51 | 24.74 | 24.74 | 24.74 | 465 |
| 1737502500 | 24.8669 | 0.14 | 0.55 | 24.73 | 24.8669 | 24.73 | 735 |
| 1737156900 | 24.7299 | -0 | -0.00 | 24.73 | 24.73 | 24.6398 | 1155 |
| 1737070500 | 24.73 | 0 | 0.01 | 24.73 | 24.73 | 24.73 | 431 |
| 1736984100 | 24.7278 | 0.13 | 0.54 | 24.7 | 24.7278 | 24.7 | 315 |
| 1736897700 | 24.595 | 0.09 | 0.39 | 24.5 | 24.595 | 24.5 | 732 |
| 1736811300 | 24.5 | -0.23 | -0.92 | 24.5 | 24.5 | 24.5 | 218 |
| 1736552100 | 24.7278 | 0.13 | 0.52 | 24.62 | 24.7278 | 24.62 | 544 |
| 1736379300 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 16 |
| 1736292900 | 24.6 | 0 | 0.00 | 24.6 | 24.665 | 24.6 | 1600 |
| 1736206500 | 24.6 | 0.02 | 0.08 | 24.6 | 24.68 | 24.6 | 2381 |
| 1735947300 | 24.5815 | 0 | 0.00 | 24.5 | 24.5815 | 24.5 | 107 |
| 1735860900 | 24.5815 | 0.03 | 0.13 | 24.69 | 24.69 | 24.49 | 1484 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
