Dati storici OceanFirst Financial - OCFC

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	18,00	18,29	17,535	17,78	206.974	-0,32	-1,78%
1 Mese	18,43	18,72	17,01	18,00	312.470	-0,75	-4,07%
3 Mesi	20,36	20,76	17,01	18,38	309.875	-2,68	-13,16%
6 Mesi	18,00	21,87	16,72	18,54	277.908	-0,32	-1,78%
1 Anno	15,10	21,87	14,03	17,08	291.050	2,58	17,09%
3 Anni	22,19	24,93	12,005	17,84	286.664	-4,51	-20,32%
5 Anni	22,03	25,76	11,6022	18,40	274.564	-4,35	-19,75%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
27 Feb 2025	17,68	0,00	0,00%	17,68	17,85	17,435	206.914
26 Feb 2025	17,68	0,14	0,80%	17,64	18,06	17,58	202.465
25 Feb 2025	17,54	-0,16	-0,90%	17,85	18,21	17,535	241.584
22 Feb 2025	17,70	-0,32	-1,78%	18,22	18,29	17,70	254.706
21 Feb 2025	18,02	-0,12	-0,66%	18,03	18,11	17,76	182.323
20 Feb 2025	18,14	-0,09	-0,49%	18,00	18,19	17,94	160.989
19 Feb 2025	18,23	-0,04	-0,22%	18,26	18,375	18,115	145.858
15 Feb 2025	18,27	0,18	1,00%	18,22	18,46	18,09	186.193
14 Feb 2025	18,09	-0,16	-0,88%	18,31	18,31	17,90	260.252
13 Feb 2025	18,25	-0,47	-2,51%	18,31	18,385	18,105	318.472
12 Feb 2025	18,72	0,44	2,41%	18,15	18,72	18,13	196.932
11 Feb 2025	18,28	0,37	2,07%	17,97	18,57	17,755	512.616
08 Feb 2025	17,91	-0,30	-1,65%	18,20	18,29	17,655	389.716
07 Feb 2025	18,21	0,56	3,17%	17,70	18,37	17,695	800.098
06 Feb 2025	17,65	-0,01	-0,06%	17,78	17,8699	17,46	477.794
05 Feb 2025	17,66	0,33	1,90%	17,29	17,70	17,20	310.448
04 Feb 2025	17,33	-0,63	-3,51%	17,27	17,64	17,01	294.325
01 Feb 2025	17,96	-0,07	-0,39%	18,10	18,22	17,87	404.822
31 Gen 2025	18,03	-0,23	-1,26%	18,47	18,56	17,90	248.398
30 Gen 2025	18,26	-0,16	-0,87%	18,43	18,57	17,775	406.025
29 Gen 2025	18,42	-0,33	-1,76%	18,57	18,89	18,41	423.275
28 Gen 2025	18,75	-0,06	-0,32%	18,91	19,21	18,48	436.749