Dati storici OceanFirst Financial - OCFC

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	15,21	15,72	14,75	15,15	213.682	0,24	1,58%
1 Mese	15,44	15,99	14,35	15,06	254.530	0,01	0,06%
3 Mesi	15,37	16,48	14,35	15,32	326.323	0,08	0,52%
6 Mesi	13,79	18,49	12,93	15,63	306.963	1,66	12,04%
1 Anno	14,37	19,58	12,005	15,52	308.507	1,08	7,52%
3 Anni	23,04	24,93	12,005	18,85	273.735	-7,59	-32,94%
5 Anni	25,13	26,09	11,6022	19,20	257.964	-9,68	-38,52%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Mag 2024	15,45	-0,03	-0,19%	15,65	15,72	15,33	148.698
03 Mag 2024	15,48	0,38	2,52%	15,37	15,52	15,20	213.059
02 Mag 2024	15,10	0,34	2,30%	14,91	15,47	14,81	199.397
01 Mag 2024	14,76	-0,23	-1,53%	14,89	14,9594	14,75	209.115
30 Apr 2024	14,99	-0,38	-2,47%	15,43	15,51	14,91	207.992
27 Apr 2024	15,37	0,14	0,92%	15,21	15,42	15,21	238.845
26 Apr 2024	15,23	-0,24	-1,55%	15,31	15,31	14,9615	207.856
25 Apr 2024	15,47	0,03	0,19%	15,22	15,50	15,12	370.874
24 Apr 2024	15,44	0,46	3,07%	14,85	15,55	14,85	256.047
23 Apr 2024	14,98	-0,20	-1,32%	15,05	15,33	14,94	415.802
20 Apr 2024	15,18	0,59	4,04%	14,67	15,21	14,35	358.569
19 Apr 2024	14,59	0,12	0,83%	14,47	14,7401	14,47	289.051
18 Apr 2024	14,47	-0,04	-0,28%	14,67	14,81	14,46	216.634
17 Apr 2024	14,51	-0,18	-1,23%	14,41	14,59	14,37	217.498
16 Apr 2024	14,69	-0,08	-0,54%	14,75	14,98	14,53	247.417
13 Apr 2024	14,77	-0,02	-0,14%	14,57	14,83	14,57	240.650
12 Apr 2024	14,79	0,10	0,68%	14,83	15,165	14,49	217.984
11 Apr 2024	14,69	-1,27	-7,96%	15,27	15,27	14,50	395.074
10 Apr 2024	15,96	0,25	1,59%	15,72	15,99	15,435	196.103
09 Apr 2024	15,71	0,27	1,75%	15,56	15,78	15,42	173.572
06 Apr 2024	15,44	-0,12	-0,77%	15,44	15,49	15,33	219.068
05 Apr 2024	15,56	0,03	0,19%	15,80	15,99	15,49	182.299