Dati storici Oculis - OCS

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	21,60	21,86	20,88	21,30	40.359	-0,72	-3,33%
1 Mese	22,23	23,01	19,50	21,88	62.528	-1,35	-6,07%
3 Mesi	15,78	23,08	15,14	20,41	73.213	5,10	32,32%
6 Mesi	11,83	23,08	11,56	17,84	59.519	9,05	76,50%
1 Anno	12,50	23,08	10,55	15,97	43.163	8,38	67,04%
3 Anni	10,95	23,08	6,26	14,22	34.397	9,93	90,68%
5 Anni	10,95	23,08	6,26	14,22	34.397	9,93	90,68%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
25 Feb 2025	20,88	-0,53	-2,48%	21,40	21,40	20,84	56.318
22 Feb 2025	21,41	0,10	0,47%	21,38	21,55	21,38	22.026
21 Feb 2025	21,31	0,11	0,52%	21,20	21,86	20,95	86.341
20 Feb 2025	21,20	-0,04	-0,19%	21,21	21,2966	21,15	21.121
19 Feb 2025	21,24	-0,35	-1,62%	21,60	21,60	21,14	31.947
15 Feb 2025	21,59	-0,01	-0,05%	21,74	21,80	21,52	103.547
14 Feb 2025	21,60	0,32	1,50%	21,12	21,80	21,12	74.370
13 Feb 2025	21,28	0,63	3,05%	21,00	21,37	20,95	98.584
12 Feb 2025	20,65	-1,15	-5,28%	21,85	21,90	19,50	99.420
11 Feb 2025	21,80	-0,35	-1,58%	22,10	22,19	21,77	66.919
08 Feb 2025	22,15	0,05	0,23%	22,33	22,33	22,08	20.164
07 Feb 2025	22,10	-0,50	-2,21%	22,57	22,57	21,72	57.654
06 Feb 2025	22,60	-0,07	-0,31%	22,71	22,75	22,44	43.872
05 Feb 2025	22,67	-0,19	-0,83%	22,69	22,77	22,53	52.761
04 Feb 2025	22,86	-0,05	-0,22%	22,74	22,90	22,55	73.336
01 Feb 2025	22,91	0,56	2,51%	22,82	23,01	22,76	83.612
31 Gen 2025	22,35	0,20	0,90%	22,35	22,45	22,25	54.151
30 Gen 2025	22,15	-0,18	-0,81%	22,26	22,355	22,01	37.640
29 Gen 2025	22,33	0,30	1,36%	22,01	22,33	22,00	62.362
28 Gen 2025	22,03	-0,48	-2,13%	22,23	22,32	21,87	98.205