Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.56 | 22.1453287197 | 11.56 | 14.12 | 11.5 | 531833 | 12.92403092 | CS |
| 4 | 1.14 | 8.78274268105 | 12.98 | 14.12 | 10.52 | 719558 | 11.59962316 | CS |
| 12 | -13.22 | -48.3540599854 | 27.34 | 34.475 | 10.52 | 739323 | 18.91425432 | CS |
| 26 | -6.12 | -30.2371541502 | 20.24 | 34.475 | 10.52 | 515578 | 21.56404316 | CS |
| 52 | -4.97 | -26.0345730749 | 19.09 | 34.475 | 10.52 | 285919 | 21.37167266 | CS |
| 156 | 1.62 | 12.96 | 12.5 | 34.475 | 9.05 | 119401 | 20.19562898 | CS |
| 260 | 3.17 | 28.9497716895 | 10.95 | 34.475 | 6.26 | 110233 | 19.95999363 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031700 | 14.12 | 0.59 | 4.36 | 13.72 | 14.335 | 13.55 | 398352 |
| 1782945300 | 13.53 | -0.34 | -2.45 | 13.75 | 13.91 | 13.4 | 451490 |
| 1782858900 | 13.87 | 0.78 | 5.96 | 13.05 | 13.89 | 12.82 | 633616 |
| 1782772500 | 13.09 | 1.09 | 9.08 | 12.04 | 13.15 | 11.87 | 661696 |
| 1782513300 | 12 | 0.26 | 2.21 | 11.69 | 12.01 | 11.57 | 374894 |
| 1782426900 | 11.74 | 0.18 | 1.56 | 11.56 | 12.005 | 11.5 | 537467 |
| 1782340500 | 11.56 | -0.16 | -1.37 | 11.7 | 11.76 | 11.44 | 383820 |
| 1782254100 | 11.72 | 0.05 | 0.43 | 11.41 | 12.17 | 11.355 | 841949 |
| 1782167700 | 11.67 | 0.45 | 4.01 | 11.35 | 11.88 | 11.2 | 480704 |
| 1781822100 | 11.22 | -0.08 | -0.71 | 11.6 | 11.77 | 10.88 | 771314 |
| 1781735700 | 11.3 | -0.15 | -1.31 | 11.38 | 11.67 | 11.2 | 579015 |
| 1781649300 | 11.45 | -0.16 | -1.38 | 11.59 | 11.65 | 11.095 | 615702 |
| 1781562900 | 11.61 | 0.52 | 4.69 | 11.47 | 11.67 | 11.055 | 759966 |
| 1781303700 | 11.09 | 0.09 | 0.82 | 11.01 | 11.55 | 10.91 | 406851 |
| 1781217300 | 11 | 0.03 | 0.27 | 11.1 | 11.33 | 10.805 | 427934 |
| 1781130900 | 10.97 | -0.01 | -0.09 | 10.9 | 11.6 | 10.86 | 644744 |
| 1781044500 | 10.98 | 0.27 | 2.52 | 10.97 | 11.77 | 10.65 | 1426089 |
| 1780958100 | 10.71 | -0.5 | -4.46 | 11.2 | 11.46 | 10.52 | 1468629 |
| 1780698900 | 11.21 | -0.62 | -5.24 | 11.67 | 12.045 | 11.17 | 869929 |
| 1780612500 | 11.83 | -1.31 | -9.97 | 12.98 | 13 | 11.31 | 1335798 |
| 1780526100 | 13.14 | 0.85 | 6.92 | 11.7 | 13.43 | 11.7 | 1681788 |
| 1780439700 | 12.29 | -2.22 | -15.30 | 13.88 | 14 | 12.255 | 3108573 |
| 1780353300 | 14.51 | -8.2 | -36.09 | 15.78 | 16 | 13.805 | 6676555 |
| 1780094100 | 22.705 | -6.95 | -23.42 | 29.3 | 29.645 | 20.01 | 2748583 |
| 1780007700 | 29.65 | 0.04 | 0.14 | 29.66 | 29.98 | 28.99 | 307433 |
| 1779921300 | 29.61 | -0.32 | -1.07 | 29.93 | 30.69 | 29.5 | 297485 |
| 1779834900 | 29.93 | 0.44 | 1.49 | 29.65 | 30.25 | 29.11 | 273603 |
| 1779489300 | 29.49 | -1.51 | -4.87 | 31.27 | 31.27 | 29.16 | 487748 |
| 1779402900 | 31 | 3.09 | 11.07 | 29 | 31.05 | 28.51 | 966102 |
| 1779316500 | 27.91 | -0.05 | -0.18 | 27.89 | 28.25 | 27.35 | 428542 |
| 1779230100 | 27.96 | -0.11 | -0.39 | 28.2 | 29.3799 | 27.685 | 290507 |
| 1779143700 | 28.07 | -2.22 | -7.33 | 30.7 | 30.7 | 27.77 | 394774 |
| 1778884500 | 30.29 | 0.07 | 0.23 | 29.89 | 30.56 | 29.5 | 250917 |
| 1778798100 | 30.22 | -1.15 | -3.67 | 31.29 | 31.61 | 29.94 | 243144 |
| 1778711700 | 31.37 | 0.96 | 3.16 | 31 | 31.39 | 29.52 | 696050 |
| 1778625300 | 30.41 | -2.24 | -6.86 | 32.15 | 32.47 | 30.28 | 532528 |
| 1778538900 | 32.65 | 0.01 | 0.03 | 34 | 34.475 | 32.42 | 629027 |
| 1778279700 | 32.64 | 1.55 | 4.99 | 31.02 | 32.759999 | 30.9 | 484957 |
| 1778193300 | 31.09 | 1.51 | 5.10 | 31 | 31.33 | 29.44 | 582768 |
| 1778106900 | 29.58 | 1.83 | 6.59 | 27.98 | 29.715 | 27.98 | 263903 |
| 1778020500 | 27.75 | -0.51 | -1.80 | 28.6 | 29.055 | 27.63 | 424678 |
| 1777934100 | 28.26 | 0.78 | 2.84 | 27.4 | 28.44 | 27.24 | 226787 |
| 1777674900 | 27.48 | 0 | 0.00 | 27.48 | 27.73 | 26.87 | 161035 |
| 1777588500 | 27.48 | 1.03 | 3.89 | 26.76 | 27.79 | 26.43 | 1347034 |
| 1777502100 | 26.45 | -0.27 | -1.01 | 26.56 | 26.95 | 25.91 | 209466 |
| 1777415700 | 26.72 | -0.4 | -1.47 | 27.39 | 27.68 | 26.65 | 193161 |
| 1777329300 | 27.12 | 0.68 | 2.57 | 26.4 | 27.5 | 26.4 | 616303 |
| 1777070100 | 26.44 | -0.33 | -1.23 | 26.77 | 27.325 | 26.04 | 310634 |
| 1776983700 | 26.77 | -1.08 | -3.88 | 27.85 | 28.04 | 26.45 | 415803 |
| 1776897300 | 27.85 | 0.47 | 1.72 | 27.54 | 28.595 | 27.06 | 909371 |
| 1776810900 | 27.38 | -1.23 | -4.30 | 28.61 | 29.19 | 27.185 | 1083732 |
| 1776724500 | 28.61 | 1.15 | 4.19 | 27.99 | 29.43 | 27.85 | 634251 |
| 1776465300 | 27.46 | 0.09 | 0.33 | 27.48 | 27.71 | 26.883 | 367419 |
| 1776378900 | 27.37 | -0.17 | -0.62 | 27.54 | 27.91 | 27 | 206547 |
| 1776292500 | 27.54 | -0.06 | -0.22 | 27.51 | 28.13 | 27.38 | 146107 |
| 1776206100 | 27.6 | 0.48 | 1.77 | 27.27 | 28.3 | 27.25 | 157874 |
| 1776119700 | 27.12 | -0.18 | -0.66 | 27.13 | 27.62 | 26.9 | 215435 |
| 1775860500 | 27.3 | 0.11 | 0.40 | 27.45 | 27.7239 | 27.03 | 133030 |
| 1775774100 | 27.19 | -0.15 | -0.55 | 27.34 | 27.625 | 26.94 | 104190 |
| 1775687700 | 27.34 | 0.94 | 3.56 | 26.96 | 27.5 | 26.82 | 143780 |
| 1775601300 | 26.4 | 0.06 | 0.23 | 26.16 | 26.8 | 25.85 | 173338 |
| 1775514900 | 26.34 | -0.29 | -1.09 | 26.51 | 26.94 | 26.07 | 139185 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
