Dati storici Oaktree Specialty Lending - OCSL

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	19,68	19,95	19,05	19,51	587.322	-0,33	-1,68%
1 Mese	19,54	19,95	19,05	19,50	480.788	-0,19	-0,97%
3 Mesi	19,69	20,435	18,95	19,64	585.238	-0,34	-1,73%
6 Mesi	19,33	21,64	18,95	20,00	664.767	0,02	0,10%
1 Anno	18,74	21,64	17,99	19,82	570.864	0,61	3,26%
3 Anni	20,07	23,43	17,5938	20,68	775.250	-0,72	-3,59%
5 Anni	15,84	23,43	6,99	18,63	712.483	3,51	22,16%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
02 Mag 2024	19,50	0,34	1,77%	19,18	19,59	19,145	731.999
01 Mag 2024	19,16	-0,71	-3,57%	19,29	19,50	19,05	987.113
30 Apr 2024	19,87	0,04	0,20%	19,83	19,95	19,79	495.629
27 Apr 2024	19,83	0,16	0,81%	19,70	19,88	19,70	402.679
26 Apr 2024	19,67	-0,02	-0,10%	19,64	19,75	19,565	330.142
25 Apr 2024	19,69	0,05	0,25%	19,67	19,78	19,6253	364.269
24 Apr 2024	19,64	0,04	0,20%	19,59	19,705	19,56	744.717
23 Apr 2024	19,60	-0,14	-0,71%	19,71	19,7798	19,55	497.660
20 Apr 2024	19,74	0,26	1,33%	19,49	19,775	19,48	509.423
19 Apr 2024	19,48	0,05	0,26%	19,49	19,51	19,39	360.298
18 Apr 2024	19,43	0,14	0,73%	19,32	19,4799	19,32	243.018
17 Apr 2024	19,29	0,06	0,31%	19,26	19,33	19,18	417.217
16 Apr 2024	19,23	-0,04	-0,21%	19,33	19,49	19,20	415.375
13 Apr 2024	19,27	-0,21	-1,08%	19,47	19,51	19,18	357.158
12 Apr 2024	19,48	0,05	0,26%	19,37	19,50	19,34	609.592
11 Apr 2024	19,43	-0,05	-0,26%	19,40	19,48	19,36	500.527
10 Apr 2024	19,48	-0,04	-0,20%	19,54	19,55	19,36	392.776
09 Apr 2024	19,52	0,07	0,36%	19,41	19,53	19,39	659.588
06 Apr 2024	19,45	0,13	0,67%	19,35	19,49	19,31	324.563
05 Apr 2024	19,32	-0,10	-0,51%	19,54	19,61	19,31	333.403
04 Apr 2024	19,42	-0,07	-0,36%	19,50	19,56	19,41	493.582
03 Apr 2024	19,49	0,17	0,88%	19,33	19,5362	19,25	688.451