Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1427 | 13.3364485981 | 1.07 | 1.33 | 1.07 | 18139 | 1.18289901 | CS |
| 4 | -0.1673 | -12.1231884058 | 1.38 | 1.74 | 1.02 | 34733 | 1.17147275 | CS |
| 12 | -0.8673 | -41.6971153846 | 2.08 | 2.3 | 1.02 | 46572 | 1.61220231 | CS |
| 26 | -1.6373 | -57.449122807 | 2.85 | 3.04 | 1.02 | 308006 | 2.43745359 | CS |
| 52 | -2.5998 | -68.1914754098 | 3.8125 | 4.8601 | 1.02 | 657896 | 3.1764183 | CS |
| 156 | -14.7873 | -92.420625 | 16 | 22.3 | 1.02 | 541092 | 4.58269678 | CS |
| 260 | -14.7873 | -92.420625 | 16 | 22.3 | 1.02 | 541092 | 4.58269678 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743028500 | 1.31 | 0.08 | 6.50 | 1.2 | 1.33 | 1.19 | 10648 |
| 1742942100 | 1.23 | 0.03 | 2.50 | 1.2 | 1.23 | 1.1544 | 10116 |
| 1742855700 | 1.2 | 0.07 | 6.19 | 1.12 | 1.23 | 1.12 | 37654 |
| 1742596500 | 1.1299999 | 0.05 | 4.63 | 1.0827 | 1.1299999 | 1.0827 | 16685 |
| 1742510100 | 1.08 | 0.01 | 0.93 | 1.07 | 1.12 | 1.07 | 15329 |
| 1742423700 | 1.07 | 0.01 | 0.47 | 1.06 | 1.08 | 1.06 | 6904 |
| 1742337300 | 1.065 | -0.06 | -4.91 | 1.1198999 | 1.1198999 | 1.05 | 18269 |
| 1742250900 | 1.12 | -0.01 | -0.88 | 1.1399999 | 1.1399999 | 1.08 | 7448 |
| 1741991700 | 1.1299999 | 0.05 | 4.63 | 1.08 | 1.1299999 | 1.04 | 15025 |
| 1741905300 | 1.08 | -0.03 | -2.70 | 1.1299999 | 1.1348 | 1.07 | 6055 |
| 1741818900 | 1.11 | -0.03 | -2.63 | 1.08 | 1.11 | 1.08 | 14484 |
| 1741732500 | 1.1399999 | 0.04 | 3.64 | 1.09 | 1.1399999 | 1.06 | 13020 |
| 1741646100 | 1.1 | 0.02 | 1.85 | 1.0913 | 1.15 | 1.09 | 29543 |
| 1741390500 | 1.08 | -0.4 | -27.03 | 1.425 | 1.425 | 1.02 | 328939 |
| 1741304100 | 1.48 | 0.06 | 4.23 | 1.67 | 1.74 | 1.46 | 48730 |
| 1741217700 | 1.42 | 0.09 | 7.06 | 1.3899999 | 1.42 | 1.32 | 6426 |
| 1741131300 | 1.3263 | -0.03 | -2.48 | 1.35 | 1.35 | 1.27 | 11516 |
| 1741044900 | 1.36 | -0.05 | -3.55 | 1.42 | 1.443 | 1.25 | 31798 |
| 1740785700 | 1.41 | -0.01 | -0.70 | 1.4221 | 1.435 | 1.3407 | 11332 |
| 1740699300 | 1.42 | 0.05 | 3.65 | 1.3799999 | 1.4564 | 1.3799999 | 12946 |
| 1740612900 | 1.37 | -0.17 | -11.04 | 1.5784 | 1.62 | 1.28 | 77646 |
| 1740526500 | 1.54 | -0.08 | -4.94 | 1.595 | 1.61 | 1.48 | 55071 |
| 1740440100 | 1.62 | -0.1 | -5.81 | 1.7049 | 1.77 | 1.6 | 28761 |
| 1740180900 | 1.72 | 0.04 | 2.38 | 1.7 | 1.75 | 1.691 | 13649 |
| 1740094500 | 1.68 | -0.12 | -6.67 | 1.8 | 1.8515 | 1.68 | 11818 |
| 1740008100 | 1.8 | -0.07 | -3.74 | 1.84 | 1.8725 | 1.7361 | 12787 |
| 1739921700 | 1.87 | -0.02 | -1.01 | 1.91 | 1.92 | 1.8501 | 6647 |
| 1739576100 | 1.889 | -0.01 | -0.58 | 1.85 | 1.9199 | 1.8329 | 30908 |
| 1739489700 | 1.9 | -0.05 | -2.56 | 1.94 | 1.9402 | 1.8388 | 36752 |
| 1739403300 | 1.95 | 0.33 | 20.37 | 1.6188 | 1.98 | 1.5601 | 124590 |
| 1739316900 | 1.62 | 0.05 | 3.18 | 1.6 | 1.62 | 1.5833 | 45675 |
| 1739230500 | 1.57 | 0.02 | 1.29 | 1.53 | 1.6 | 1.5 | 36971 |
| 1738971300 | 1.55 | 0.01 | 0.69 | 1.54 | 1.5882 | 1.46 | 15249 |
| 1738884900 | 1.5394 | 0.02 | 1.28 | 1.53 | 1.6299999 | 1.45 | 70414 |
| 1738798500 | 1.52 | -0.13 | -7.88 | 1.71 | 1.71 | 1.45 | 42536 |
| 1738712100 | 1.65 | -0.02 | -1.32 | 1.6299999 | 1.66 | 1.61 | 26358 |
| 1738625700 | 1.672 | 0.12 | 7.73 | 1.5298 | 1.745 | 1.46 | 112803 |
| 1738366500 | 1.552 | -0.02 | -1.15 | 1.58 | 1.62 | 1.52 | 22508 |
| 1738280100 | 1.57 | 0.04 | 2.61 | 1.6299999 | 1.6358 | 1.5262 | 18252 |
| 1738193700 | 1.53 | -0.02 | -1.29 | 1.6399999 | 1.6399999 | 1.49 | 29628 |
| 1738107300 | 1.55 | -0.05 | -3.13 | 1.58 | 1.58 | 1.5112 | 28073 |
| 1738020900 | 1.6 | -0.07 | -4.19 | 1.7 | 1.7 | 1.56 | 22667 |
| 1737761700 | 1.67 | -0.02 | -1.18 | 1.65 | 1.7 | 1.65 | 20744 |
| 1737675300 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1737588900 | 1.69 | -0.01 | -0.59 | 1.75 | 1.75 | 1.61 | 32279 |
| 1737502500 | 1.7 | -0.04 | -2.30 | 1.7438 | 1.8338 | 1.7 | 35467 |
| 1737156900 | 1.74 | 0.09 | 5.45 | 1.6299999 | 1.77 | 1.6299999 | 34969 |
| 1737070500 | 1.65 | 0 | 0.00 | 1.69 | 1.69 | 1.62 | 12993 |
| 1736984100 | 1.65 | 0.05 | 3.12 | 1.61 | 1.6942 | 1.5586 | 45867 |
| 1736897700 | 1.6 | -0.05 | -3.03 | 1.65 | 1.7 | 1.57 | 26666 |
| 1736811300 | 1.65 | -0.04 | -2.37 | 1.71 | 1.73 | 1.5935 | 45203 |
| 1736552100 | 1.69 | -0.11 | -6.11 | 1.71 | 1.84 | 1.68 | 57582 |
| 1736379300 | 1.8 | -0.11 | -5.76 | 1.9 | 1.9 | 1.66 | 105240 |
| 1736292900 | 1.91 | -0.13 | -6.37 | 2 | 2.0752 | 1.9004 | 65761 |
| 1736206500 | 2.04 | 0.07 | 3.55 | 2.0299999 | 2.22 | 2.0038 | 105995 |
| 1735947300 | 1.97 | -0.03 | -1.50 | 2.06 | 2.099 | 1.76 | 195534 |
| 1735860900 | 2 | -0.19 | -8.68 | 2.1077 | 2.3 | 2 | 237983 |
| 1735688100 | 2.19 | -0.39 | -15.12 | 2.55 | 2.55 | 2.02 | 776828 |
| 1735601700 | 2.58 | 0.98 | 61.25 | 2.74 | 3.04 | 2.05 | 28569389 |
| 1735342500 | 1.6 | 0.05 | 3.23 | 1.52 | 1.61 | 1.4109 | 72552 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
