Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 4,14 | 6,395 | 4,06 | 5,05 | 3.237.973 | 2,18 | 52,66% |
| 1 Mese | 8,51 | 8,86 | 4,06 | 5,72 | 2.960.801 | -2,19 | -25,73% |
| 3 Mesi | 5,50 | 11,31 | 4,06 | 7,86 | 2.719.541 | 0,82 | 14,91% |
| 6 Mesi | 3,36 | 11,31 | 1,995 | 6,40 | 1.988.993 | 2,96 | 88,10% |
| 1 Anno | 6,03 | 11,31 | 1,995 | 5,86 | 1.480.613 | 0,29 | 4,81% |
| 3 Anni | 18,35 | 18,6027 | 1,995 | 6,43 | 1.086.752 | -12,03 | -65,56% |
| 5 Anni | 3,61 | 24,30 | 1,995 | 7,65 | 1.016.331 | 2,71 | 75,07% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 04 Mag 2024 | 6,17 | 0,30 | 5,11% | 6,06 | 6,395 | 6,03 | 4.642.897 |
| 03 Mag 2024 | 5,87 | 0,85 | 16,93% | 5,06 | 5,95 | 4,93 | 3.476.885 |
| 02 Mag 2024 | 5,02 | 0,28 | 5,91% | 4,87 | 5,43 | 4,83 | 3.033.532 |
| 01 Mag 2024 | 4,74 | -0,06 | -1,25% | 4,72 | 4,995 | 4,6201 | 2.000.142 |
| 30 Apr 2024 | 4,80 | 0,05 | 1,16% | 4,73 | 5,19 | 4,71 | 3.796.005 |
| 27 Apr 2024 | 4,745 | 0,55 | 12,98% | 4,14 | 4,79 | 4,06 | 3.883.303 |
| 26 Apr 2024 | 4,20 | -0,45 | -9,58% | 4,44 | 4,525 | 4,16 | 4.699.259 |
| 25 Apr 2024 | 4,645 | -0,36 | -7,10% | 5,00 | 5,01 | 4,56 | 3.954.777 |
| 24 Apr 2024 | 5,00 | -0,08 | -1,48% | 5,12 | 5,15 | 4,96 | 2.276.166 |
| 23 Apr 2024 | 5,075 | -0,15 | -2,78% | 5,24 | 5,4699 | 4,98 | 3.741.315 |
| 20 Apr 2024 | 5,22 | -0,64 | -10,92% | 5,90 | 5,90 | 4,98 | 9.122.711 |
| 19 Apr 2024 | 5,86 | -1,72 | -22,69% | 7,60 | 7,61 | 5,86 | 6.071.380 |
| 18 Apr 2024 | 7,58 | -0,21 | -2,70% | 7,97 | 8,148 | 7,58 | 983.490 |
| 17 Apr 2024 | 7,79 | -0,01 | -0,13% | 7,66 | 7,94 | 7,52 | 1.343.559 |
| 16 Apr 2024 | 7,80 | -0,19 | -2,38% | 7,79 | 7,96 | 7,575 | 1.494.201 |
| 13 Apr 2024 | 7,99 | -0,29 | -3,50% | 8,25 | 8,345 | 7,875 | 1.036.763 |
| 12 Apr 2024 | 8,28 | 0,37 | 4,68% | 8,02 | 8,29 | 7,83 | 1.208.395 |
| 11 Apr 2024 | 7,91 | -0,26 | -3,18% | 7,83 | 8,02 | 7,5809 | 2.211.904 |
| 10 Apr 2024 | 8,17 | 0,18 | 2,25% | 7,99 | 8,185 | 7,945 | 1.315.387 |
| 09 Apr 2024 | 7,99 | -0,45 | -5,33% | 8,81 | 8,86 | 7,93 | 2.129.122 |
| 06 Apr 2024 | 8,44 | -0,03 | -0,35% | 8,51 | 8,74 | 8,31 | 1.437.732 |
| 05 Apr 2024 | 8,47 | 0,02 | 0,24% | 8,62 | 8,94 | 8,385 | 1.069.599 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
