Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.59 | 5.03412969283 | 11.72 | 13.17 | 10.95 | 1487949 | 12.15971892 | CS |
| 4 | -0.07 | -0.565428109855 | 12.38 | 14.41 | 9.2501 | 2140406 | 11.1147663 | CS |
| 12 | -0.97 | -7.30421686747 | 13.28 | 16.35 | 9.2501 | 1592710 | 12.89670922 | CS |
| 26 | -29.47 | -70.5361416946 | 41.78 | 42.82 | 9.2501 | 1834928 | 17.10794203 | CS |
| 52 | -59.23 | -82.7928431647 | 71.54 | 77.8343 | 9.2501 | 1341588 | 29.68861426 | CS |
| 156 | -36.79 | -74.9287169043 | 49.1 | 79.1804 | 9.2501 | 901560 | 37.33623524 | CS |
| 260 | -36.79 | -74.9287169043 | 49.1 | 79.1804 | 9.2501 | 901560 | 37.33623524 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782167700 | 12.31 | -0.76 | -5.81 | 12.87 | 13.05 | 12.29 | 1091250 |
| 1781822100 | 13.07 | 2.1 | 19.14 | 11.1 | 13.17 | 11.012 | 2850361 |
| 1781735700 | 10.97 | -0.43 | -3.77 | 11.4 | 11.79 | 10.95 | 1000297 |
| 1781649300 | 11.4 | -0.16 | -1.38 | 11.59 | 12 | 11.11 | 902915 |
| 1781562900 | 11.56 | -0.16 | -1.37 | 11.72 | 12.03 | 11.32 | 1198221 |
| 1781303700 | 11.72 | 0.76 | 6.93 | 11.38 | 11.98 | 11.21 | 2124377 |
| 1781217300 | 10.96 | -0.01 | -0.09 | 10.92 | 11.04 | 10.48 | 1325643 |
| 1781130900 | 10.97 | 0.05 | 0.46 | 10.68 | 11.37 | 10.59 | 1349144 |
| 1781044500 | 10.92 | 0.99 | 9.97 | 10.07 | 10.9832 | 9.985 | 1966724 |
| 1780958100 | 9.93 | 0.12 | 1.22 | 9.7 | 10.325 | 9.48 | 1601423 |
| 1780698900 | 9.81 | -0.26 | -2.58 | 10.19 | 10.2299 | 9.68 | 1719324 |
| 1780612500 | 10.07 | -0.18 | -1.76 | 10.32 | 10.9 | 9.92 | 2391813 |
| 1780526100 | 10.25 | 0.41 | 4.17 | 9.3 | 10.59 | 9.2501 | 4204421 |
| 1780439700 | 9.84 | -4.14 | -29.61 | 10.5 | 10.5 | 9.38 | 8690237 |
| 1780353300 | 13.98 | 0.47 | 3.48 | 13.44 | 14.41 | 13.3002 | 1993393 |
| 1780094100 | 13.51 | 0.41 | 3.13 | 13.23 | 14.0356 | 12.88 | 1379809 |
| 1780007700 | 13.1 | 0.83 | 6.76 | 12.2 | 13.31 | 12.09 | 1650643 |
| 1779921300 | 12.27 | 0.17 | 1.40 | 12.02 | 12.56 | 12.01 | 1129439 |
| 1779834900 | 12.1 | -0.22 | -1.79 | 12.38 | 12.595 | 11.995 | 1049128 |
| 1779489300 | 12.32 | -0.07 | -0.56 | 12.41 | 12.87 | 12.25 | 960880 |
| 1779402900 | 12.39 | -0.12 | -0.96 | 12.49 | 12.57 | 11.81 | 1541335 |
| 1779316500 | 12.51 | 0.36 | 2.96 | 12.15 | 12.79 | 12.055 | 1244460 |
| 1779230100 | 12.15 | -0.04 | -0.33 | 12.04 | 12.58 | 11.71 | 1573828 |
| 1779143700 | 12.19 | -0.46 | -3.64 | 12.6 | 12.96 | 12.15 | 1508554 |
| 1778884500 | 12.65 | 0.11 | 0.88 | 12.3 | 13.08 | 12.3 | 1308455 |
| 1778798100 | 12.54 | -0.12 | -0.95 | 12.78 | 13.065 | 12.37 | 1295447 |
| 1778711700 | 12.66 | 0.01 | 0.04 | 12.75 | 12.89 | 12.36 | 1624772 |
| 1778625300 | 12.655 | -1.45 | -10.25 | 14.09 | 14.4125 | 12.51 | 2210523 |
| 1778538900 | 14.1 | -0.69 | -4.67 | 14.82 | 15.09 | 14.05 | 1176490 |
| 1778279700 | 14.79 | -0.1 | -0.67 | 15.08 | 15.2707 | 14.41 | 872236 |
| 1778193300 | 14.89 | -0.04 | -0.27 | 14.96 | 15.805 | 14.89 | 1487199 |
| 1778106900 | 14.93 | 0.2 | 1.36 | 14.7 | 15.25 | 14.57 | 950730 |
| 1778020500 | 14.73 | -0.54 | -3.54 | 15.37 | 15.38 | 14.38 | 947873 |
| 1777934100 | 15.27 | 0.57 | 3.88 | 14.73 | 15.63 | 14.73 | 1344710 |
| 1777674900 | 14.7 | 0.38 | 2.65 | 14.64 | 15.43 | 14.428579 | 1669042 |
| 1777588500 | 14.32 | -1.35 | -8.62 | 15.62 | 15.68 | 13.98 | 1848446 |
| 1777502100 | 15.67 | 0.26 | 1.69 | 15.46 | 16.35 | 15.02 | 1431922 |
| 1777415700 | 15.41 | -0.14 | -0.90 | 15.25 | 16.239999 | 15.25 | 1726749 |
| 1777329300 | 15.55 | -0.51 | -3.18 | 15.95 | 16.32 | 15.54 | 1410160 |
| 1777070100 | 16.059999 | 0.57 | 3.68 | 15.5 | 16.2 | 15.48 | 1292847 |
| 1776983700 | 15.49 | -0.25 | -1.59 | 15.62 | 15.9 | 15.0901 | 1378795 |
| 1776897300 | 15.74 | 0.26 | 1.68 | 15.56 | 16 | 15.54 | 1086337 |
| 1776810900 | 15.48 | 0.74 | 5.02 | 14.81 | 15.77 | 14.585 | 1270468 |
| 1776724500 | 14.74 | -0.6 | -3.91 | 15.29 | 15.9414 | 14.65 | 1474256 |
| 1776465300 | 15.34 | 0.35 | 2.33 | 15.1 | 15.6859 | 14.92 | 941751 |
| 1776378900 | 14.99 | -0.12 | -0.79 | 15.17 | 15.37 | 14.5501 | 1185309 |
| 1776292500 | 15.11 | 0.68 | 4.71 | 14.65 | 15.45 | 14.545 | 1347898 |
| 1776206100 | 14.43 | 0.14 | 0.98 | 14.54 | 14.9 | 14.23 | 1002615 |
| 1776119700 | 14.29 | -0.24 | -1.65 | 14.33 | 14.72 | 13.83 | 1313195 |
| 1775860500 | 14.53 | 0.71 | 5.10 | 13.97 | 14.54 | 13.54 | 1327850 |
| 1775774100 | 13.825 | -1.03 | -6.90 | 14.85 | 14.85 | 13.815 | 1466442 |
| 1775687700 | 14.85 | -0.38 | -2.50 | 15.69 | 15.95 | 14.63 | 1405672 |
| 1775601300 | 15.23 | 0.12 | 0.79 | 14.88 | 15.4 | 14.7 | 1587805 |
| 1775514900 | 15.11 | 1.25 | 9.02 | 13.9 | 15.5 | 13.9 | 1880172 |
| 1775169300 | 13.86 | 0.46 | 3.43 | 13.33 | 13.905 | 13.19 | 990211 |
| 1775082900 | 13.4 | 0.02 | 0.15 | 13.51 | 13.73 | 13.29 | 824985 |
| 1774996500 | 13.38 | 0.51 | 3.96 | 12.85 | 13.42 | 12.85 | 924303 |
| 1774910100 | 12.87 | -0.35 | -2.65 | 13.28 | 13.58 | 12.77 | 1412420 |
| 1774650900 | 13.22 | -0.2 | -1.49 | 12.87 | 13.3 | 12.53 | 1501682 |
| 1774564500 | 13.42 | -0.45 | -3.24 | 13.87 | 14.135 | 13.14 | 1446558 |
| 1774478100 | 13.87 | 0.05 | 0.36 | 13.95 | 14.29 | 13.4001 | 1287055 |
| 1774391700 | 13.82 | -0.25 | -1.78 | 14.08 | 14.21 | 13.8 | 976282 |
| 1774305300 | 14.07 | 0.7 | 5.24 | 13.57 | 14.235 | 13.54 | 1489448 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
