Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 47,18 | 48,00 | 42,22 | 45,06 | 409.150 | -2,53 | -5,36% |
| 1 Mese | 42,62 | 48,20 | 40,32 | 44,78 | 502.777 | 2,03 | 4,76% |
| 3 Mesi | 49,45 | 50,18 | 40,32 | 44,81 | 439.395 | -4,80 | -9,71% |
| 6 Mesi | 33,02 | 51,00 | 32,71 | 43,32 | 416.500 | 11,63 | 35,22% |
| 1 Anno | 45,00 | 51,00 | 30,34 | 40,75 | 603.266 | -0,35 | -0,78% |
| 3 Anni | 49,10 | 56,00 | 24,12 | 40,42 | 618.540 | -4,45 | -9,06% |
| 5 Anni | 49,10 | 56,00 | 24,12 | 40,42 | 618.540 | -4,45 | -9,06% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 08 Mar 2025 | 44,65 | 0,60 | 1,36% | 43,54 | 44,86 | 42,22 | 333.091 |
| 07 Mar 2025 | 44,05 | -2,30 | -4,96% | 45,487 | 46,135 | 43,54 | 496.368 |
| 06 Mar 2025 | 46,35 | 0,98 | 2,16% | 44,562 | 46,675 | 44,562 | 266.575 |
| 05 Mar 2025 | 45,37 | -0,01 | -0,02% | 44,02 | 46,31 | 42,9938 | 449.192 |
| 04 Mar 2025 | 45,38 | -2,24 | -4,70% | 47,18 | 48,00 | 45,01 | 477.611 |
| 01 Mar 2025 | 47,62 | 2,51 | 5,56% | 45,035 | 48,20 | 44,24 | 749.132 |
| 28 Feb 2025 | 45,11 | -0,24 | -0,53% | 47,31 | 47,95 | 44,38 | 669.291 |
| 27 Feb 2025 | 45,35 | -0,17 | -0,37% | 46,31 | 48,00 | 42,81 | 1.219.910 |
| 26 Feb 2025 | 45,52 | 2,36 | 5,47% | 42,735 | 45,93 | 40,63 | 1.663.226 |
| 25 Feb 2025 | 43,16 | -0,84 | -1,91% | 44,00 | 44,22 | 42,49 | 436.380 |
| 22 Feb 2025 | 44,00 | -0,17 | -0,38% | 44,98 | 45,32 | 43,635 | 365.155 |
| 21 Feb 2025 | 44,17 | -0,29 | -0,65% | 43,81 | 44,575 | 43,16 | 169.727 |
| 20 Feb 2025 | 44,46 | -0,04 | -0,09% | 45,30 | 45,50 | 43,92 | 282.959 |
| 19 Feb 2025 | 44,50 | 1,50 | 3,49% | 43,38 | 46,00 | 43,36 | 422.237 |
| 15 Feb 2025 | 43,00 | -0,66 | -1,51% | 43,95 | 44,594 | 42,72 | 258.083 |
| 14 Feb 2025 | 43,66 | 2,61 | 6,36% | 41,58 | 43,79 | 41,44 | 382.191 |
| 13 Feb 2025 | 41,05 | -0,43 | -1,04% | 40,3811 | 41,62 | 40,3811 | 262.149 |
| 12 Feb 2025 | 41,48 | -0,66 | -1,57% | 41,92 | 42,6868 | 41,32 | 218.049 |
| 11 Feb 2025 | 42,14 | -0,47 | -1,10% | 42,62 | 43,40 | 41,65 | 367.359 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
