Dati storici Pacer BlueStar Digital E... - ODDS

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	21,75	21,97	21,55	21,84	891	0,06	0,28%
1 Mese	21,16	21,97	20,09	21,61	284	0,65	3,07%
3 Mesi	21,73	22,10	20,09	21,67	290	0,08	0,37%
6 Mesi	18,8577	22,10	18,75	21,18	203	2,95	15,66%
1 Anno	20,18	22,10	17,07	20,49	232	1,63	8,08%
3 Anni	19,27	22,10	14,27	18,28	445	2,54	13,18%
5 Anni	19,27	22,10	14,27	18,28	445	2,54	13,18%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
11 Mag 2024	21,81	-0,05	-0,24%	21,97	21,97	21,81	1.029
10 Mag 2024	21,8629	0,27	1,26%	21,64	21,8629	21,64	700
09 Mag 2024	21,59	-0,28	-1,28%	21,55	21,64	21,55	709
08 Mag 2024	21,87	-0,06	-0,27%	21,83	21,94	21,83	1.322
07 Mag 2024	21,93	0,16	0,73%	21,68	21,93	21,68	1.614
04 Mag 2024	21,77	0,27	1,26%	21,75	21,78	21,6753	112
03 Mag 2024	21,50	0,61	2,92%	21,27	21,50	21,27	6
02 Mag 2024	20,89	-0,07	-0,33%	20,88	20,89	20,88	6
01 Mag 2024	20,96	-0,27	-1,27%	21,10	21,10	20,96	3
30 Apr 2024	21,23	0,15	0,71%	21,08	21,25	21,08	93
27 Apr 2024	21,08	0,38	1,84%	21,08	21,08	21,08	5
26 Apr 2024	20,70	-0,14	-0,67%	20,51	20,70	20,51	2
25 Apr 2024	20,84	-0,20	-0,95%	20,98	20,98	20,84	1
24 Apr 2024	21,04	0,35	1,69%	20,76	21,06	20,76	69
23 Apr 2024	20,69	0,60	2,99%	20,57	20,69	20,57	22
20 Apr 2024	20,09	-0,36	-1,76%	20,38	20,38	20,09	12
19 Apr 2024	20,45	0,05	0,25%	20,44	20,45	20,44	14
18 Apr 2024	20,40	-0,30	-1,45%	20,77	20,77	20,40	54
17 Apr 2024	20,70	0,08	0,39%	20,70	20,70	20,70	2
16 Apr 2024	20,62	-0,33	-1,58%	21,09	21,09	20,62	708
13 Apr 2024	20,95	-0,50	-2,33%	21,16	21,16	20,95	223