Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.0199 | -3.79146390879 | 26.8999 | 27.67 | 25.9113 | 1303 | 27.25878639 | SP |
| 4 | -1.5052 | -5.49639951507 | 27.3852 | 28.175 | 25.89 | 1437 | 27.12158832 | SP |
| 12 | 0.23 | 0.896686159844 | 25.65 | 29.61 | 24.69 | 1038 | 27.42676869 | SP |
| 26 | 0.77 | 3.06650736758 | 25.11 | 29.61 | 23.63 | 668 | 26.83868571 | SP |
| 52 | 4.23 | 19.5381062356 | 21.65 | 29.61 | 20.09 | 606 | 24.7262979 | SP |
| 156 | 6.61 | 34.3020238713 | 19.27 | 29.61 | 14.27 | 456 | 21.07080308 | SP |
| 260 | 6.61 | 34.3020238713 | 19.27 | 29.61 | 14.27 | 456 | 21.07080308 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743201300 | 25.88 | -0.47 | -1.78 | 26.41 | 26.41 | 25.85 | 214 |
| 1743114900 | 26.35 | -0.53 | -1.97 | 26.74 | 26.76 | 26.35 | 260 |
| 1743028500 | 26.88 | -0.51 | -1.86 | 27.29 | 27.29 | 26.83 | 880 |
| 1742942100 | 27.39 | 0.07 | 0.26 | 27.51 | 27.67 | 27.38 | 4991 |
| 1742855700 | 27.32 | 0.44 | 1.63 | 26.76 | 27.32 | 26.76 | 136 |
| 1742596500 | 26.8829 | 0.05 | 0.20 | 26.52 | 26.8999 | 26.52 | 253 |
| 1742510100 | 26.83 | -0.13 | -0.48 | 26.57 | 26.83 | 26.57 | 129 |
| 1742423700 | 26.96 | 0.43 | 1.62 | 26.64 | 27.03 | 26.42 | 5789 |
| 1742337300 | 26.53 | -0.3 | -1.12 | 26.45 | 26.53 | 26.4124 | 435 |
| 1742250900 | 26.83 | 0.29 | 1.09 | 26.56 | 26.83 | 26.56 | 240 |
| 1741991700 | 26.54 | 0.65 | 2.51 | 26.29 | 26.54 | 26.29 | 188 |
| 1741905300 | 25.89 | -0.48 | -1.82 | 26.18 | 26.18 | 25.89 | 995 |
| 1741818900 | 26.37 | 0.2 | 0.76 | 26.56 | 26.56 | 26.09 | 497 |
| 1741732500 | 26.17 | 0.24 | 0.93 | 26.03 | 26.21 | 25.97 | 1377 |
| 1741646100 | 25.93 | -1.09 | -4.03 | 26.4 | 26.4 | 25.93 | 79 |
| 1741390500 | 27.02 | -0.1 | -0.37 | 26.92 | 27.02 | 26.92 | 414 |
| 1741304100 | 27.12 | -0.81 | -2.90 | 27.84 | 27.84 | 27.075 | 833 |
| 1741217700 | 27.93 | 0.61 | 2.23 | 27.65 | 27.99 | 27.52 | 3307 |
| 1741131300 | 27.32 | 0.17 | 0.63 | 27.1 | 27.55 | 26.755 | 2439 |
| 1741044900 | 27.15 | -0.53 | -1.91 | 27.87 | 28.175 | 27.15 | 5477 |
| 1740785700 | 27.68 | 0.35 | 1.28 | 27.16 | 27.68 | 27.16 | 526 |
| 1740699300 | 27.33 | -0.75 | -2.67 | 27.87 | 27.87 | 27.33 | 1655 |
| 1740612900 | 28.08 | 0.52 | 1.89 | 27.64 | 28.08 | 27.64 | 214 |
| 1740526500 | 27.56 | -0.49 | -1.75 | 28.13 | 28.13 | 27.56 | 2903 |
| 1740440100 | 28.05 | -0.55 | -1.92 | 28.39 | 28.39 | 28.05 | 514 |
| 1740180900 | 28.6 | -0.51 | -1.75 | 29.4 | 29.4 | 28.56 | 5465 |
| 1740094500 | 29.11 | -0.19 | -0.65 | 28.95 | 29.11 | 28.82 | 2437 |
| 1740008100 | 29.3 | -0.31 | -1.05 | 29.39 | 29.39 | 29.3 | 218 |
| 1739921700 | 29.61 | 0.05 | 0.16 | 29.82 | 29.82 | 29.51 | 3042 |
| 1739576100 | 29.5623 | 0.7 | 2.43 | 29.04 | 29.5623 | 29.04 | 1054 |
| 1739489700 | 28.86 | 1.08 | 3.89 | 28.31 | 28.86 | 28.31 | 957 |
| 1739403300 | 27.78 | 0.38 | 1.39 | 27.22 | 27.78 | 27.22 | 1667 |
| 1739316900 | 27.4 | -0.19 | -0.69 | 27.32 | 27.4 | 27.32 | 232 |
| 1739230500 | 27.59 | 0.43 | 1.58 | 27.51 | 27.59 | 27.51 | 45 |
| 1738971300 | 27.16 | -0.15 | -0.55 | 27.62 | 27.62 | 27.16 | 1396 |
| 1738884900 | 27.31 | 0.03 | 0.11 | 27.28 | 27.4 | 27.28 | 874 |
| 1738798500 | 27.28 | 0.32 | 1.17 | 27.25 | 27.28 | 27.18 | 388 |
| 1738712100 | 26.9644 | 0.44 | 1.68 | 26.72 | 26.9644 | 26.72 | 228 |
| 1738625700 | 26.52 | -0.14 | -0.53 | 26.22 | 26.52 | 26.22 | 522 |
| 1738366500 | 26.66 | -0.24 | -0.89 | 26.91 | 26.91 | 26.558 | 1456 |
| 1738280100 | 26.9 | 0.37 | 1.39 | 26.94 | 26.94 | 26.8099 | 681 |
| 1738193700 | 26.53 | -0.12 | -0.45 | 26.57 | 26.6 | 26.53 | 130 |
| 1738107300 | 26.65 | 0.62 | 2.37 | 26.34 | 26.65 | 26.34 | 217 |
| 1738020900 | 26.0328 | -0.16 | -0.62 | 25.94 | 26.13 | 25.94 | 218 |
| 1737761700 | 26.195 | 0.25 | 0.94 | 26.26 | 26.26 | 26.195 | 328 |
| 1737675300 | 25.95 | 0 | 0.00 | 25.95 | 25.95 | 25.95 | 0 |
| 1737588900 | 25.95 | -0.14 | -0.54 | 26.04 | 26.15 | 25.95 | 372 |
| 1737502500 | 26.09 | 0.56 | 2.17 | 26.08 | 26.09 | 26.04 | 560 |
| 1737156900 | 25.535 | 0.09 | 0.33 | 25.535 | 25.535 | 25.535 | 131 |
| 1737070500 | 25.45 | -0.03 | -0.12 | 25.48 | 25.48 | 25.45 | 33 |
| 1736984100 | 25.48 | 0.35 | 1.40 | 25.61 | 25.61 | 25.48 | 118 |
| 1736897700 | 25.1293 | 0.23 | 0.92 | 25.21 | 25.21 | 25.1293 | 134 |
| 1736811300 | 24.9 | 0.01 | 0.04 | 24.74 | 24.9 | 24.69 | 345 |
| 1736552100 | 24.89 | -0.23 | -0.92 | 25.13 | 25.13 | 24.87 | 1268 |
| 1736379300 | 25.12 | -0.21 | -0.83 | 25.02 | 25.19 | 25.02 | 283 |
| 1736292900 | 25.33 | -0.42 | -1.63 | 25.71 | 25.71 | 25.33 | 685 |
| 1736206500 | 25.75 | 0.11 | 0.45 | 25.88 | 25.88 | 25.75 | 239 |
| 1735947300 | 25.635 | 0.34 | 1.32 | 25.65 | 25.65 | 25.635 | 5 |
| 1735860900 | 25.3 | -0.33 | -1.29 | 25.58 | 25.58 | 25.3 | 1428 |
| 1735688100 | 25.63 | 0.14 | 0.57 | 25.76 | 25.76 | 25.63 | 37 |
| 1735601700 | 25.4853 | -0.13 | -0.50 | 25.45 | 25.58 | 25.45 | 769 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
