Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.92 | -1.76919258022 | 221.57 | 228.06 | 212.445 | 1814194 | 218.47066494 | CS |
| 4 | -21.98 | -9.17247423111 | 239.63 | 252.03 | 212.445 | 2095182 | 229.33724609 | CS |
| 12 | 11.28 | 5.46591074284 | 206.37 | 252.03 | 186.89 | 1964213 | 217.75694648 | CS |
| 26 | 59.9 | 37.971473851 | 157.75 | 252.03 | 156.28 | 2131904 | 201.47206513 | CS |
| 52 | 48.73 | 28.847975373 | 168.92 | 252.03 | 126.01 | 2086363 | 174.55494619 | CS |
| 156 | -150.13 | -40.8205992713 | 367.78 | 452.34 | 126.01 | 1572397 | 204.05878656 | CS |
| 260 | -41.46 | -16.0009262475 | 259.11 | 452.34 | 126.01 | 1268969 | 228.62243696 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031700 | 217.65 | -0.31 | -0.14 | 218.975 | 221.82 | 216.1 | 1211072 |
| 1782945300 | 217.96 | 1.36 | 0.63 | 220.685 | 221 | 213.22 | 1616448 |
| 1782858900 | 216.6 | -3.09 | -1.41 | 220.045 | 221.7 | 212.445 | 1972832 |
| 1782772500 | 219.69 | 0.9 | 0.41 | 216.85 | 220.44 | 216.85 | 1178760 |
| 1782513300 | 218.79 | -1.33 | -0.60 | 217.69 | 221.9 | 217.69 | 3021285 |
| 1782426900 | 220.12 | 1.08 | 0.49 | 221.57 | 228.06 | 218.09 | 1281647 |
| 1782340500 | 219.04 | 1.46 | 0.67 | 219.68 | 222.67 | 216.1 | 1721162 |
| 1782254100 | 217.58 | -1.94 | -0.88 | 222.37 | 222.37 | 217.02 | 2122056 |
| 1782167700 | 219.52 | -1.52 | -0.69 | 222.49 | 223.81 | 217.79 | 1910121 |
| 1781822100 | 221.04 | 2.68 | 1.23 | 221.27 | 224.17 | 219.28 | 3918102 |
| 1781735700 | 218.36 | -13.26 | -5.72 | 230.93 | 233.16 | 217.7 | 2961518 |
| 1781649300 | 231.62 | -5.8 | -2.44 | 237.61 | 238.59 | 230.45 | 1970118 |
| 1781562900 | 237.42 | -8.33 | -3.39 | 243.38 | 244.39 | 235.02 | 1980068 |
| 1781303700 | 245.75 | -2.01 | -0.81 | 247.81 | 248.94 | 241.87 | 1075502 |
| 1781217300 | 247.76 | 11.81 | 5.01 | 236.76 | 248.21 | 236.76 | 1955077 |
| 1781130900 | 235.95 | -12.78 | -5.14 | 230.84 | 239.57 | 223.63 | 3210854 |
| 1781044500 | 248.73 | 1.72 | 0.70 | 247.58 | 252.03 | 241.615 | 1541077 |
| 1780958100 | 247.01 | 4.44 | 1.83 | 244.81 | 250.69 | 242 | 1924771 |
| 1780698900 | 242.57 | -2.95 | -1.20 | 245.52 | 249.14 | 241.01 | 2121158 |
| 1780612500 | 245.52 | 9.46 | 4.01 | 239.63 | 245.78 | 238.89 | 2325901 |
| 1780526100 | 236.06 | 6.98 | 3.05 | 236 | 236.835 | 230.87 | 2342535 |
| 1780439700 | 229.08 | 0.55 | 0.24 | 226.71 | 229.7 | 224.085 | 1851041 |
| 1780353300 | 228.53 | 3.38 | 1.50 | 220.28 | 230.6 | 218.13 | 2004724 |
| 1780094100 | 225.15 | 4.29 | 1.94 | 219.245 | 226.115 | 216.7 | 3702955 |
| 1780007700 | 220.86 | 1.41 | 0.64 | 217.21 | 223.8 | 215.9 | 1527329 |
| 1779921300 | 219.45 | 2.84 | 1.31 | 219.49 | 221.88 | 218.065 | 1679311 |
| 1779834900 | 216.61 | 6.14 | 2.92 | 213.26 | 218.58 | 212.19 | 2213524 |
| 1779489300 | 210.47 | 2.78 | 1.34 | 208.995 | 210.96 | 206.125 | 1270149 |
| 1779402900 | 207.69 | -2.14 | -1.02 | 207.35 | 210.42 | 203.69 | 1154262 |
| 1779316500 | 209.83 | 5.37 | 2.63 | 206.09 | 210.47 | 204.775 | 1657464 |
| 1779230100 | 204.46 | 0.33 | 0.16 | 203.64 | 208.02 | 198.96 | 1981789 |
| 1779143700 | 204.13 | 1.01 | 0.50 | 203.23 | 206.14 | 201.3 | 1171947 |
| 1778884500 | 203.12 | 4.31 | 2.17 | 195.66 | 204.41 | 195.44 | 2013433 |
| 1778798100 | 198.81 | 9.63 | 5.09 | 189.94 | 202.98 | 189.62 | 2479852 |
| 1778711700 | 189.18 | -1.94 | -1.02 | 191.14 | 193.425 | 187.91 | 1156708 |
| 1778625300 | 191.12 | -4 | -2.05 | 195.94 | 196 | 186.89 | 1547611 |
| 1778538900 | 195.12 | -3.21 | -1.62 | 197.71 | 198.06 | 193.8 | 1208022 |
| 1778279700 | 198.33 | 0.27 | 0.14 | 197.76 | 202.41 | 196.32 | 1411416 |
| 1778193300 | 198.06 | -2.56 | -1.28 | 200.23 | 203.095 | 197.7201 | 1643571 |
| 1778106900 | 200.62 | 4.54 | 2.32 | 196.57 | 203.33 | 196.57 | 1870921 |
| 1778020500 | 196.08 | 3.9 | 2.03 | 193.7 | 197.95 | 193.4 | 1978956 |
| 1777934100 | 192.18 | -13.63 | -6.62 | 200.025 | 200.46 | 189.99 | 3458834 |
| 1777674900 | 205.81 | -6.62 | -3.12 | 212.35 | 215.215 | 205.37 | 2187222 |
| 1777588500 | 212.43 | 3.08 | 1.47 | 209.755 | 214.635 | 207.69 | 3042433 |
| 1777502100 | 209.35 | -12.42 | -5.60 | 224.77 | 233.79 | 206.97 | 5034608 |
| 1777415700 | 221.77 | 1.24 | 0.56 | 224.03 | 224.0425 | 216.89 | 2493413 |
| 1777329300 | 220.53 | 0.55 | 0.25 | 220.2 | 224.17 | 219.31 | 2639918 |
| 1777070100 | 219.98 | -2.8 | -1.26 | 222.89 | 223.3 | 218.64 | 1530683 |
| 1776983700 | 222.78 | 2.8 | 1.27 | 223.53 | 226.86 | 222.235 | 1591025 |
| 1776897300 | 219.98 | -4.44 | -1.98 | 226.55 | 227.08 | 219.34 | 1223948 |
| 1776810900 | 224.42 | 1.04 | 0.47 | 223.93 | 227 | 222.1 | 1616110 |
| 1776724500 | 223.38 | 5.62 | 2.58 | 216.21 | 223.92 | 215.685 | 1590014 |
| 1776465300 | 217.76 | 4.19 | 1.96 | 216.275 | 220.175 | 213.42 | 1561627 |
| 1776378900 | 213.57 | 8.38 | 4.08 | 206.89 | 217.1 | 206.555 | 2130374 |
| 1776292500 | 205.19 | -5.22 | -2.48 | 210.09 | 210.09 | 203.89 | 1244241 |
| 1776206100 | 210.41 | 2.78 | 1.34 | 207.5 | 210.79 | 205.61 | 1195941 |
| 1776119700 | 207.63 | -0.72 | -0.35 | 208.01 | 208.12 | 203.505 | 1348351 |
| 1775860500 | 208.35 | -1.15 | -0.55 | 209.5 | 212.22 | 207.55 | 1062979 |
| 1775774100 | 209.5 | 1.97 | 0.95 | 206.37 | 211.59 | 206.27 | 1296655 |
| 1775687700 | 207.53 | 8.6 | 4.32 | 205.225 | 210.18 | 203.3 | 2339347 |
| 1775601300 | 198.93 | -3.25 | -1.61 | 203.11 | 203.93 | 196.64 | 2932539 |
| 1775514900 | 202.18 | 4.18 | 2.11 | 198 | 202.44 | 196.47 | 2763302 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
