Dati storici Omega Flex - OFLX

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	35,46	40,60	35,24	37,16	22.194	3,65	10,29%
1 Mese	38,17	40,60	34,39	36,68	23.058	0,94	2,46%
3 Mesi	44,77	45,37	34,39	39,14	20.156	-5,66	-12,64%
6 Mesi	47,44	57,81	34,39	44,84	18.634	-8,33	-17,56%
1 Anno	70,00	75,145	34,39	50,39	22.319	-30,89	-44,13%
3 Anni	137,28	140,59	34,39	77,46	16.556	-98,17	-71,51%
5 Anni	73,90	193,60	34,39	95,41	14.040	-34,79	-47,08%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
10 Mar 2025	38,88	0,20	0,52%	38,60	40,60	38,60	17.222
08 Mar 2025	38,68	1,60	4,31%	37,23	38,7316	36,80	15.645
07 Mar 2025	37,08	0,73	2,01%	36,005	37,08	35,65	29.547
06 Mar 2025	36,35	0,44	1,23%	35,91	36,67	35,24	24.513
05 Mar 2025	35,91	-0,32	-0,88%	35,62	36,95	35,46	24.483
04 Mar 2025	36,23	0,62	1,74%	36,02	36,33	35,51	23.532
01 Mar 2025	35,61	-0,17	-0,48%	36,00	36,00	34,39	74.063
28 Feb 2025	35,78	0,15	0,42%	35,72	36,00	35,225	19.415
27 Feb 2025	35,63	0,24	0,68%	35,74	35,96	34,585	19.706
26 Feb 2025	35,39	-1,14	-3,12%	36,45	36,52	35,02	22.958
25 Feb 2025	36,53	0,28	0,77%	36,78	38,08	36,24	18.771
22 Feb 2025	36,25	-0,89	-2,40%	37,48	37,48	35,43	64.285
21 Feb 2025	37,14	-0,68	-1,80%	37,53	37,765	37,10	10.333
20 Feb 2025	37,82	-0,80	-2,07%	37,97	38,22	37,30	11.293
19 Feb 2025	38,62	0,70	1,85%	37,79	38,99	37,79	13.801
15 Feb 2025	37,92	-0,55	-1,43%	38,32	39,05	37,76	9.421
14 Feb 2025	38,47	0,21	0,55%	38,45	39,52	38,07	15.406
13 Feb 2025	38,26	-0,84	-2,15%	38,85	38,90	37,89	14.067
12 Feb 2025	39,10	0,58	1,51%	38,17	39,10	38,17	11.702