Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.29 | -4.21706440013 | 30.59 | 31.3 | 29.2006 | 29108 | 30.57994785 | CS |
| 4 | -1.19 | -3.90291898983 | 30.49 | 31.3 | 26.5401 | 44974 | 29.25249772 | CS |
| 12 | 0.45 | 1.55979202773 | 28.85 | 34.71 | 26.5401 | 41008 | 30.65641592 | CS |
| 26 | 1.8 | 6.54545454545 | 27.5 | 37.92 | 26.5401 | 43599 | 31.62302245 | CS |
| 52 | -2.16 | -6.86586141132 | 31.46 | 37.92 | 25.58 | 40545 | 31.85256058 | CS |
| 156 | -77.9 | -72.6679104478 | 107.2 | 114.5 | 25.58 | 26294 | 44.11828606 | CS |
| 260 | -119.92 | -80.3645623911 | 149.22 | 163.27 | 25.58 | 20649 | 61.93563381 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780439700 | 30.14 | 0.24 | 0.80 | 29.76 | 30.29 | 29.2006 | 15731 |
| 1780353300 | 29.9 | -0.33 | -1.09 | 30.01 | 30.48 | 29.335 | 23477 |
| 1780094100 | 30.23 | -0.76 | -2.45 | 30.67 | 31.18 | 30.17 | 31379 |
| 1780007700 | 30.99 | -0.11 | -0.35 | 30.97 | 31.3 | 29.9 | 46486 |
| 1779921300 | 31.1 | 0.79 | 2.61 | 30.59 | 31.28 | 30.16 | 28465 |
| 1779834900 | 30.31 | 0.7 | 2.36 | 29.65 | 30.49 | 29.65 | 30755 |
| 1779489300 | 29.61 | 0.92 | 3.21 | 28.64 | 29.8 | 28.64 | 79969 |
| 1779402900 | 28.69 | 0.4 | 1.41 | 27.85 | 28.82 | 27.09 | 37790 |
| 1779316500 | 28.29 | 0.88 | 3.21 | 27.34 | 28.3185 | 27.25 | 31512 |
| 1779230100 | 27.41 | 0.22 | 0.81 | 26.98 | 27.9304 | 26.5401 | 57804 |
| 1779143700 | 27.19 | 0.09 | 0.33 | 27.1 | 27.54 | 27.01 | 36952 |
| 1778884500 | 27.1 | -0.35 | -1.28 | 27.31 | 27.743 | 26.61 | 41260 |
| 1778798100 | 27.45 | -0.42 | -1.51 | 28.29 | 28.53 | 27.41 | 33559 |
| 1778711700 | 27.87 | -1.31 | -4.49 | 28.88 | 28.955 | 27.85 | 50868 |
| 1778625300 | 29.18 | 0.35 | 1.21 | 28.8 | 29.52 | 28.3 | 81428 |
| 1778538900 | 28.83 | -1.27 | -4.22 | 30.26 | 30.26 | 28.44 | 27449 |
| 1778279700 | 30.1 | -0.37 | -1.21 | 30.5 | 30.95 | 29.62 | 100105 |
| 1778193300 | 30.47 | -0.22 | -0.72 | 30.74 | 31.275 | 30.4 | 48970 |
| 1778106900 | 30.69 | 0.59 | 1.96 | 30.49 | 31.1 | 29.78 | 50549 |
| 1778020500 | 30.1 | 1.21 | 4.19 | 28.96 | 30.29 | 28.92 | 116984 |
| 1777934100 | 28.89 | -0.77 | -2.60 | 29.68 | 30.19 | 28.5001 | 33660 |
| 1777674900 | 29.66 | -1.86 | -5.90 | 31.55 | 31.9 | 28.74 | 37009 |
| 1777588500 | 31.52 | -2.02 | -6.02 | 33.439999 | 34.24 | 30.905 | 46131 |
| 1777502100 | 33.54 | -0.67 | -1.96 | 34.04 | 34.38 | 33.1203 | 25164 |
| 1777415700 | 34.21 | 0.16 | 0.47 | 34.01 | 34.325 | 33.549999 | 15346 |
| 1777329300 | 34.05 | -0.26 | -0.74 | 34.1 | 34.49 | 33.93 | 16622 |
| 1777070100 | 34.305 | 0.41 | 1.19 | 33.76 | 34.5 | 33.35 | 19590 |
| 1776983700 | 33.9 | 0.58 | 1.74 | 33.4 | 33.945 | 33.119999 | 23347 |
| 1776897300 | 33.32 | -0.25 | -0.74 | 33.67 | 33.9 | 32.9048 | 35119 |
| 1776810900 | 33.57 | 0.37 | 1.11 | 33.38 | 33.65 | 32.95 | 31977 |
| 1776724500 | 33.2 | -0.26 | -0.78 | 33.159999 | 33.59 | 32.9 | 47593 |
| 1776465300 | 33.46 | 0.69 | 2.11 | 33.25 | 34.245 | 33.244999 | 38454 |
| 1776378900 | 32.77 | 0.1 | 0.31 | 32.72 | 32.95 | 32.4 | 17635 |
| 1776292500 | 32.67 | -0.33 | -1.00 | 32.81 | 33.24 | 32.22 | 26547 |
| 1776206100 | 33 | -0.55 | -1.64 | 33.66 | 33.85 | 32.85 | 18510 |
| 1776119700 | 33.549999 | 0.75 | 2.29 | 32.93 | 33.63 | 32.49 | 48087 |
| 1775860500 | 32.799999 | -1.14 | -3.34 | 33.74 | 33.94 | 32.68 | 23794 |
| 1775774100 | 33.935 | 0.48 | 1.42 | 32.88 | 34.25 | 32.7 | 146098 |
| 1775687700 | 33.46 | 0.83 | 2.54 | 33.89 | 34.71 | 33.229999 | 46533 |
| 1775601300 | 32.63 | 0.16 | 0.49 | 32.1 | 32.65 | 32.1 | 28243 |
| 1775514900 | 32.47 | 0.2 | 0.62 | 32.32 | 32.7 | 31.775 | 26993 |
| 1775169300 | 32.27 | 0.27 | 0.84 | 31.48 | 32.57 | 31.22 | 102338 |
| 1775082900 | 32 | 0.96 | 3.09 | 31.38 | 32.755 | 31.17 | 29683 |
| 1774996500 | 31.04 | 0.32 | 1.04 | 31.33 | 31.33 | 30.3281 | 32326 |
| 1774910100 | 30.72 | 1.03 | 3.47 | 30.02 | 30.79 | 30 | 42445 |
| 1774650900 | 29.69 | -0.36 | -1.20 | 29.97 | 30.38 | 29.47 | 30371 |
| 1774564500 | 30.05 | -0.2 | -0.66 | 29.96 | 30.87 | 29.755 | 42758 |
| 1774478100 | 30.25 | 0.47 | 1.58 | 30.31 | 30.57 | 29.69 | 27472 |
| 1774391700 | 29.78 | -0.04 | -0.13 | 29.92 | 31.45 | 29.26 | 33480 |
| 1774305300 | 29.82 | 1.22 | 4.27 | 29.48 | 30.56 | 29.16 | 28375 |
| 1774046100 | 28.6 | -0.73 | -2.49 | 29.32 | 29.53 | 28.4 | 17818 |
| 1773959700 | 29.33 | 0.72 | 2.52 | 28.5 | 29.89 | 28.4 | 50353 |
| 1773873300 | 28.61 | -0.16 | -0.56 | 28.65 | 29.485 | 28.31 | 44416 |
| 1773786900 | 28.77 | -0.08 | -0.28 | 28.95 | 29.27 | 28.6301 | 42749 |
| 1773700500 | 28.85 | 0.51 | 1.78 | 28.57 | 29.12 | 28.4357 | 17065 |
| 1773441300 | 28.345 | 0.11 | 0.41 | 28.6 | 28.8 | 28.06 | 30826 |
| 1773354900 | 28.23 | -0.14 | -0.49 | 28.16 | 28.99 | 27.78 | 36877 |
| 1773268500 | 28.37 | -0.68 | -2.34 | 28.85 | 29.4999 | 28.01 | 25973 |
| 1773182100 | 29.05 | -0.32 | -1.09 | 29.73 | 29.79 | 28.81 | 35972 |
| 1773095700 | 29.37 | -0.54 | -1.81 | 29.7 | 30.1 | 27.03 | 173934 |
| 1772840100 | 29.91 | -0.8 | -2.61 | 30.345 | 31.1549 | 29.1776 | 46370 |
| 1772753700 | 30.71 | -6.22 | -16.84 | 36.73 | 36.73 | 29.695 | 92321 |
| 1772667300 | 36.93 | 0.05 | 0.14 | 37.3 | 37.7 | 36.93 | 35204 |
| 1772580900 | 36.88 | -0.43 | -1.15 | 36.38 | 36.97 | 35.2701 | 32561 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
