Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 37,97 | 38,22 | 35,02 | 36,35 | 25.528 | -2,34 | -6,16% |
| 1 Mese | 42,08 | 42,08 | 35,02 | 37,77 | 16.493 | -6,45 | -15,33% |
| 3 Mesi | 49,02 | 49,55 | 35,02 | 41,05 | 18.836 | -13,39 | -27,32% |
| 6 Mesi | 47,24 | 57,81 | 35,02 | 46,00 | 19.791 | -11,61 | -24,58% |
| 1 Anno | 72,12 | 75,145 | 35,02 | 51,19 | 21.390 | -36,49 | -50,60% |
| 3 Anni | 145,47 | 152,49 | 35,02 | 78,93 | 16.361 | -109,84 | -75,51% |
| 5 Anni | 82,78 | 193,60 | 35,02 | 96,17 | 13.942 | -47,15 | -56,96% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 27 Feb 2025 | 35,63 | 0,24 | 0,68% | 35,74 | 35,96 | 34,585 | 19.706 |
| 26 Feb 2025 | 35,39 | -1,14 | -3,12% | 36,45 | 36,52 | 35,02 | 22.958 |
| 25 Feb 2025 | 36,53 | 0,28 | 0,77% | 36,78 | 38,08 | 36,24 | 18.771 |
| 22 Feb 2025 | 36,25 | -0,89 | -2,40% | 37,48 | 37,48 | 35,43 | 64.285 |
| 21 Feb 2025 | 37,14 | -0,68 | -1,80% | 37,53 | 37,765 | 37,10 | 10.333 |
| 20 Feb 2025 | 37,82 | -0,80 | -2,07% | 37,97 | 38,22 | 37,30 | 11.293 |
| 19 Feb 2025 | 38,62 | 0,70 | 1,85% | 37,79 | 38,99 | 37,79 | 13.801 |
| 15 Feb 2025 | 37,92 | -0,55 | -1,43% | 38,32 | 39,05 | 37,76 | 9.421 |
| 14 Feb 2025 | 38,47 | 0,21 | 0,55% | 38,45 | 39,52 | 38,07 | 15.406 |
| 13 Feb 2025 | 38,26 | -0,84 | -2,15% | 38,85 | 38,90 | 37,89 | 14.067 |
| 12 Feb 2025 | 39,10 | 0,58 | 1,51% | 38,17 | 39,10 | 38,17 | 11.702 |
| 11 Feb 2025 | 38,52 | 0,59 | 1,56% | 38,10 | 38,9699 | 37,60 | 12.873 |
| 08 Feb 2025 | 37,93 | -0,42 | -1,10% | 38,32 | 38,51 | 37,375 | 12.127 |
| 07 Feb 2025 | 38,35 | -0,26 | -0,67% | 38,44 | 38,50 | 38,25 | 9.273 |
| 06 Feb 2025 | 38,61 | 0,07 | 0,18% | 38,28 | 38,61 | 38,01 | 11.579 |
| 05 Feb 2025 | 38,54 | 0,09 | 0,23% | 38,34 | 39,23 | 38,17 | 10.478 |
| 04 Feb 2025 | 38,45 | -0,91 | -2,31% | 38,47 | 40,62 | 37,25 | 25.458 |
| 01 Feb 2025 | 39,36 | -0,57 | -1,43% | 39,66 | 39,66 | 38,71 | 13.444 |
| 31 Gen 2025 | 39,93 | -0,60 | -1,48% | 40,64 | 41,30 | 39,93 | 15.084 |
| 30 Gen 2025 | 40,53 | -1,23 | -2,95% | 42,08 | 42,08 | 40,51 | 11.016 |
| 29 Gen 2025 | 41,76 | -0,21 | -0,50% | 41,76 | 43,18 | 41,55 | 14.220 |
| 28 Gen 2025 | 41,97 | 0,37 | 0,89% | 41,59 | 42,746 | 41,052 | 18.676 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
