Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.22 | -6.09418282548 | 3.61 | 3.61 | 3.26 | 72934 | 3.33053751 | CS |
| 4 | -0.03 | -0.877192982456 | 3.42 | 4.15 | 3.26 | 89622 | 3.62819995 | CS |
| 12 | -0.06 | -1.73913043478 | 3.45 | 4.35 | 3.26 | 69517 | 3.68631725 | CS |
| 26 | -1.16 | -25.4945054945 | 4.55 | 5.28 | 2.7155 | 86665 | 3.8483102 | CS |
| 52 | -5.12 | -60.1645123384 | 8.51 | 8.9899 | 2.7155 | 78679 | 5.09802339 | CS |
| 156 | -6.37 | -65.2663934426 | 9.76 | 12.44 | 2.7155 | 60641 | 7.57320643 | CS |
| 260 | -6.43 | -65.4786150713 | 9.82 | 13.47 | 2.7155 | 56147 | 8.66591 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782513300 | 3.39 | 0.08 | 2.26 | 3.35 | 3.42 | 3.35 | 29062 |
| 1782426900 | 3.315 | -0.04 | -1.04 | 3.33 | 3.3999 | 3.3 | 27046 |
| 1782340500 | 3.35 | 0 | 0.00 | 3.36 | 3.36 | 3.27 | 60173 |
| 1782254100 | 3.35 | 0.03 | 0.90 | 3.32 | 3.46 | 3.29 | 46807 |
| 1782167700 | 3.32 | -0.32 | -8.79 | 3.61 | 3.61 | 3.2599999 | 157710 |
| 1781822100 | 3.64 | -0.29 | -7.38 | 3.81 | 3.81 | 3.64 | 114357 |
| 1781735700 | 3.93 | -0.02 | -0.51 | 3.9 | 4.15 | 3.89 | 208367 |
| 1781649300 | 3.95 | -0.1 | -2.47 | 4.05 | 4.05 | 3.8706 | 81217 |
| 1781562900 | 4.05 | 0.26 | 6.86 | 3.88 | 4.0599999 | 3.87 | 256458 |
| 1781303700 | 3.79 | 0.17 | 4.70 | 3.62 | 3.8 | 3.6036 | 47926 |
| 1781217300 | 3.62 | 0.09 | 2.55 | 3.54 | 3.65 | 3.5101 | 74852 |
| 1781130900 | 3.53 | 0.08 | 2.32 | 3.42 | 3.53 | 3.42 | 64735 |
| 1781044500 | 3.45 | 0.07 | 2.07 | 3.4 | 3.48 | 3.39 | 43988 |
| 1780958100 | 3.38 | -0.02 | -0.59 | 3.39 | 3.44 | 3.34 | 41333 |
| 1780698900 | 3.4 | -0.12 | -3.41 | 3.5 | 3.527 | 3.39 | 61789 |
| 1780612500 | 3.52 | 0.19 | 5.71 | 3.38 | 3.58 | 3.35 | 131566 |
| 1780526100 | 3.33 | -0.09 | -2.63 | 3.42 | 3.51 | 3.325 | 102380 |
| 1780439700 | 3.42 | 0.01 | 0.29 | 3.45 | 3.4952 | 3.4 | 41384 |
| 1780353300 | 3.41 | -0.06 | -1.73 | 3.49 | 3.5 | 3.4 | 77426 |
| 1780094100 | 3.47 | 0 | 0.00 | 3.42 | 3.5146 | 3.37 | 63310 |
| 1780007700 | 3.47 | 0.04 | 1.17 | 3.47 | 3.5299 | 3.3601 | 53847 |
| 1779921300 | 3.43 | 0.04 | 1.18 | 3.39 | 3.5 | 3.3605 | 50472 |
| 1779834900 | 3.39 | 0 | 0.00 | 3.43 | 3.475 | 3.36 | 57316 |
| 1779489300 | 3.39 | 0.04 | 1.19 | 3.38 | 3.525 | 3.34 | 56840 |
| 1779402900 | 3.35 | -0.02 | -0.59 | 3.35 | 3.58 | 3.31 | 86993 |
| 1779316500 | 3.37 | 0.07 | 2.12 | 3.34 | 3.43 | 3.29 | 59605 |
| 1779230100 | 3.3 | -0.03 | -0.90 | 3.33 | 3.445 | 3.3 | 30603 |
| 1779143700 | 3.33 | -0.18 | -5.24 | 3.5 | 3.5 | 3.33 | 125468 |
| 1778884500 | 3.514 | -0.09 | -2.39 | 3.6 | 3.6299 | 3.51 | 13077 |
| 1778798100 | 3.6 | 0.27 | 8.11 | 3.38 | 3.63 | 3.38 | 40999 |
| 1778711700 | 3.33 | -0.25 | -6.98 | 3.6 | 3.65 | 3.33 | 103863 |
| 1778625300 | 3.58 | -0.07 | -1.92 | 3.64 | 3.65 | 3.51 | 45994 |
| 1778538900 | 3.65 | -0.24 | -6.17 | 3.86 | 3.8977 | 3.63 | 64524 |
| 1778279700 | 3.89 | -0.01 | -0.26 | 3.94 | 3.94 | 3.86 | 28796 |
| 1778193300 | 3.9 | -0.01 | -0.26 | 3.94 | 3.99 | 3.9 | 11719 |
| 1778106900 | 3.91 | -0.05 | -1.26 | 4.01 | 4.01 | 3.88 | 28081 |
| 1778020500 | 3.96 | -0.02 | -0.50 | 4.0199999 | 4.03 | 3.8556 | 63606 |
| 1777934100 | 3.98 | 0.14 | 3.65 | 3.82 | 4.0485 | 3.82 | 35975 |
| 1777674900 | 3.84 | -0.21 | -5.19 | 3.97 | 4.0199999 | 3.8 | 143315 |
| 1777588500 | 4.05 | 0.01 | 0.25 | 4.05 | 4.075 | 3.9858 | 39250 |
| 1777502100 | 4.04 | 0.02 | 0.50 | 4.04 | 4.0689 | 3.94 | 22560 |
| 1777415700 | 4.0199999 | 0.13 | 3.34 | 3.88 | 4.03 | 3.88 | 39193 |
| 1777329300 | 3.89 | 0.12 | 3.18 | 3.78 | 4.04 | 3.78 | 50093 |
| 1777070100 | 3.77 | -0.02 | -0.53 | 3.82 | 3.8369 | 3.641 | 36517 |
| 1776983700 | 3.79 | -0.22 | -5.49 | 3.96 | 4.055 | 3.57 | 156695 |
| 1776897300 | 4.01 | 0.01 | 0.25 | 4 | 4.1699 | 3.9901 | 21039 |
| 1776810900 | 4 | -0.06 | -1.48 | 4.12 | 4.12 | 3.99 | 59459 |
| 1776724500 | 4.0599999 | -0.08 | -1.93 | 4.12 | 4.28 | 4 | 43441 |
| 1776465300 | 4.14 | -0.11 | -2.59 | 4.24 | 4.35 | 4.0201 | 72872 |
| 1776378900 | 4.25 | 0.15 | 3.66 | 4.11 | 4.33 | 4.0199999 | 73193 |
| 1776292500 | 4.1 | 0.02 | 0.49 | 4.04 | 4.1265 | 3.99 | 71234 |
| 1776206100 | 4.08 | 0.28 | 7.37 | 3.81 | 4.11 | 3.81 | 86026 |
| 1776119700 | 3.8 | -0.06 | -1.55 | 3.83 | 3.8596 | 3.72 | 53904 |
| 1775860500 | 3.86 | 0.23 | 6.34 | 3.63 | 3.94 | 3.5463 | 52488 |
| 1775774100 | 3.63 | -0.14 | -3.71 | 3.77 | 3.82 | 3.55 | 122562 |
| 1775687700 | 3.77 | 0.21 | 5.90 | 3.64 | 3.78 | 3.61 | 66397 |
| 1775601300 | 3.56 | -0.02 | -0.56 | 3.55 | 3.6989 | 3.49 | 44233 |
| 1775514900 | 3.58 | 0.13 | 3.77 | 3.45 | 3.705 | 3.4308 | 47507 |
| 1775169300 | 3.45 | 0.05 | 1.47 | 3.4 | 3.5 | 3.3 | 48513 |
| 1775082900 | 3.4 | -0.15 | -4.23 | 3.49 | 3.56 | 3.3 | 135066 |
| 1774996500 | 3.55 | 0.35 | 10.94 | 3.21 | 3.58 | 3.21 | 165263 |
| 1774910100 | 3.2 | 0.01 | 0.31 | 3.19 | 3.34 | 3.1501 | 75226 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
