Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0429 | -4.37755102041 | 0.98 | 1 | 0.93 | 437663 | 0.95726454 | CS |
| 4 | -0.1729 | -15.5765765766 | 1.11 | 1.205 | 0.93 | 584046 | 1.0433684 | CS |
| 12 | -0.3729 | -28.465648855 | 1.31 | 1.67 | 0.93 | 735186 | 1.25284633 | CS |
| 26 | -0.8229 | -46.7556818182 | 1.76 | 1.855 | 0.93 | 734140 | 1.39753692 | CS |
| 52 | -0.4129 | -30.5851851852 | 1.35 | 2.24 | 0.93 | 801071 | 1.57275083 | CS |
| 156 | 0.5335 | 132.185332012 | 0.4036 | 2.91 | 0.37 | 852458 | 1.60195654 | CS |
| 260 | -2.1329 | -69.4755700326 | 3.07 | 3.13 | 0.37 | 1923572 | 1.73474925 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782340500 | 0.9448 | -0.0062 | -0.65 | 0.972 | 0.98 | 0.9402 | 363321 |
| 1782254100 | 0.951 | -0.009 | -0.94 | 0.96 | 0.9849 | 0.951 | 288442 |
| 1782167700 | 0.96 | -0.0047 | -0.49 | 0.9601 | 0.999 | 0.96 | 390459 |
| 1781822100 | 0.9647 | -0.0225 | -2.28 | 0.98 | 1 | 0.9503 | 708430 |
| 1781735700 | 0.9872 | -0.0228 | -2.26 | 1.01 | 1.03 | 0.9815 | 493041 |
| 1781649300 | 1.01 | -0.02 | -1.94 | 1.02 | 1.06 | 0.97 | 2301995 |
| 1781562900 | 1.03 | -0.03 | -2.83 | 1.06 | 1.09 | 1.02 | 1074240 |
| 1781303700 | 1.06 | -0.02 | -1.85 | 1.05 | 1.08 | 1.05 | 255504 |
| 1781217300 | 1.08 | 0.02 | 1.89 | 1.06 | 1.09 | 1.04 | 379802 |
| 1781130900 | 1.06 | -0.02 | -1.85 | 1.07 | 1.1 | 1.06 | 238374 |
| 1781044500 | 1.08 | 0.01 | 0.93 | 1.08 | 1.11 | 1.06 | 796546 |
| 1780958100 | 1.07 | 0.01 | 0.94 | 1.08 | 1.1 | 1.07 | 178319 |
| 1780698900 | 1.06 | -0.02 | -1.85 | 1.07 | 1.1 | 1.06 | 688758 |
| 1780612500 | 1.08 | 0.02 | 1.89 | 1.06 | 1.12 | 1.06 | 494146 |
| 1780526100 | 1.06 | -0.03 | -2.75 | 1.1 | 1.11 | 1.06 | 297525 |
| 1780439700 | 1.09 | -0.04 | -3.54 | 1.1299999 | 1.1399999 | 1.09 | 479204 |
| 1780353300 | 1.1299999 | -0.01 | -0.88 | 1.1399999 | 1.15 | 1.115 | 455576 |
| 1780094100 | 1.1399999 | 0 | 0.00 | 1.15 | 1.17 | 1.1299999 | 379027 |
| 1780007700 | 1.1399999 | 0.03 | 2.70 | 1.11 | 1.205 | 1.1 | 834172 |
| 1779921300 | 1.11 | 0 | 0.00 | 1.1 | 1.15 | 1.1 | 579455 |
| 1779834900 | 1.11 | -0.01 | -0.89 | 1.12 | 1.145 | 1.11 | 331041 |
| 1779489300 | 1.12 | -0.01 | -0.88 | 1.1399999 | 1.15 | 1.12 | 705239 |
| 1779402900 | 1.1299999 | 0.06 | 5.61 | 1.08 | 1.145 | 1.06 | 488125 |
| 1779316500 | 1.07 | 0.03 | 2.88 | 1.04 | 1.095 | 1.04 | 647060 |
| 1779230100 | 1.04 | -0.02 | -1.42 | 1.04 | 1.08 | 1.04 | 494395 |
| 1779143700 | 1.055 | -0.02 | -1.40 | 1.06 | 1.07 | 1.04 | 732599 |
| 1778884500 | 1.07 | -0.02 | -1.83 | 1.09 | 1.1 | 1.06 | 1263468 |
| 1778798100 | 1.09 | -0.03 | -2.24 | 1.11 | 1.12 | 1.09 | 702844 |
| 1778711700 | 1.115 | 0 | 0.45 | 1.1 | 1.1299999 | 1.09 | 1062633 |
| 1778625300 | 1.11 | -0.2 | -15.27 | 1.095 | 1.18 | 1.095 | 3096945 |
| 1778538900 | 1.31 | -0.05 | -3.68 | 1.3799999 | 1.4 | 1.31 | 815325 |
| 1778279700 | 1.36 | -0.02 | -1.45 | 1.3799999 | 1.3899 | 1.36 | 617788 |
| 1778193300 | 1.3799999 | -0.02 | -1.34 | 1.3899999 | 1.42 | 1.3799999 | 625237 |
| 1778106900 | 1.3988 | 0.01 | 0.63 | 1.41 | 1.43 | 1.3799999 | 789415 |
| 1778020500 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.427 | 1.385 | 741076 |
| 1777934100 | 1.3899999 | -0.03 | -2.11 | 1.41 | 1.44 | 1.3899999 | 517571 |
| 1777674900 | 1.42 | 0.01 | 0.71 | 1.42 | 1.45 | 1.41 | 167914 |
| 1777588500 | 1.41 | 0.04 | 2.92 | 1.37 | 1.42 | 1.37 | 348447 |
| 1777502100 | 1.37 | -0.03 | -2.14 | 1.3799999 | 1.4 | 1.35 | 1130503 |
| 1777415700 | 1.4 | -0.04 | -2.78 | 1.44 | 1.45 | 1.4 | 1171487 |
| 1777329300 | 1.44 | -0.01 | -0.35 | 1.43 | 1.46 | 1.42 | 990542 |
| 1777070100 | 1.445 | 0.01 | 0.70 | 1.46 | 1.48 | 1.41 | 910963 |
| 1776983700 | 1.435 | -0.16 | -9.75 | 1.67 | 1.67 | 1.43 | 1698343 |
| 1776897300 | 1.59 | 0.15 | 10.42 | 1.44 | 1.65 | 1.44 | 3238408 |
| 1776810900 | 1.44 | -0.07 | -4.64 | 1.51 | 1.51 | 1.44 | 602647 |
| 1776724500 | 1.51 | 0.05 | 3.42 | 1.46 | 1.5169 | 1.46 | 822976 |
| 1776465300 | 1.46 | -0.05 | -3.31 | 1.55 | 1.55 | 1.46 | 878119 |
| 1776378900 | 1.51 | -0.01 | -0.66 | 1.53 | 1.54 | 1.5039 | 391286 |
| 1776292500 | 1.52 | 0.09 | 6.29 | 1.44 | 1.53 | 1.44 | 501097 |
| 1776206100 | 1.43 | 0.01 | 0.70 | 1.41 | 1.4665 | 1.41 | 316154 |
| 1776119700 | 1.42 | 0.02 | 1.43 | 1.41 | 1.445 | 1.36 | 239977 |
| 1775860500 | 1.4 | -0.04 | -2.78 | 1.43 | 1.445 | 1.385 | 360538 |
| 1775774100 | 1.44 | 0.05 | 3.60 | 1.3899999 | 1.45 | 1.3799999 | 440777 |
| 1775687700 | 1.3899999 | 0.02 | 1.46 | 1.4 | 1.44 | 1.375 | 941884 |
| 1775601300 | 1.37 | -0.01 | -0.72 | 1.37 | 1.3899999 | 1.35 | 430932 |
| 1775514900 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.43 | 1.3799999 | 427306 |
| 1775169300 | 1.3799999 | 0.03 | 2.22 | 1.31 | 1.4 | 1.3 | 585462 |
| 1775082900 | 1.35 | 0.01 | 0.75 | 1.34 | 1.3799999 | 1.33 | 363306 |
| 1774996500 | 1.34 | 0.09 | 7.20 | 1.24 | 1.355 | 1.24 | 406111 |
| 1774910100 | 1.25 | -0.06 | -4.58 | 1.33 | 1.33 | 1.24 | 445056 |
| 1774650900 | 1.31 | 0 | 0.00 | 1.31 | 1.34 | 1.29 | 560145 |
| 1774564500 | 1.31 | -0.07 | -5.07 | 1.35 | 1.3899999 | 1.31 | 248504 |
| 1774478100 | 1.3799999 | 0.04 | 2.99 | 1.35 | 1.415 | 1.35 | 441041 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
