Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6306 | -11.3213644524 | 5.57 | 5.62 | 4.415 | 11487357 | 4.83135474 | SP |
| 4 | -3.0606 | -38.2575 | 8 | 8.48 | 4.415 | 12472222 | 5.97085515 | SP |
| 12 | -0.9906 | -16.7048903879 | 5.93 | 14.97 | 4.415 | 14392407 | 8.83756596 | SP |
| 26 | -12.7606 | -72.0937853107 | 17.7 | 40.86 | 4.415 | 9175147 | 10.41981448 | SP |
| 52 | -12.3806 | -71.4815242494 | 17.32 | 169.9565 | 4.415 | 5554822 | 17.47675995 | SP |
| 156 | -16.2706 | -76.7119283357 | 21.21 | 169.9565 | 4.415 | 5474584 | 17.4791027 | SP |
| 260 | -16.2706 | -76.7119283357 | 21.21 | 169.9565 | 4.415 | 5474584 | 17.4791027 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031700 | 4.9 | -0.03 | -0.61 | 5.05 | 5.63 | 4.58 | 17298241 |
| 1782945300 | 4.93 | 0.02 | 0.41 | 5.14 | 5.28 | 4.75 | 18295059 |
| 1782858900 | 4.91 | -0.08 | -1.60 | 5.0199999 | 5.08 | 4.61 | 8557119 |
| 1782772500 | 4.99 | 0.49 | 10.89 | 4.69 | 5.1365 | 4.595 | 10754784 |
| 1782513300 | 4.5 | -0.2 | -4.26 | 4.49 | 4.74 | 4.415 | 7895760 |
| 1782426900 | 4.7 | -0.6 | -11.32 | 5.57 | 5.62 | 4.58 | 11934064 |
| 1782340500 | 5.3 | -0.66 | -11.07 | 5.8099999 | 5.8099999 | 5.0599999 | 11378245 |
| 1782254100 | 5.96 | -0.25 | -4.03 | 5.68 | 6.83 | 5.585 | 11288968 |
| 1782167700 | 6.21 | -0.64 | -9.34 | 6.38 | 6.54 | 5.99 | 10600209 |
| 1781822100 | 6.85 | 0.48 | 7.54 | 6.625 | 7.13 | 6.28 | 14982887 |
| 1781735700 | 6.37 | 0.3 | 4.94 | 6.0199999 | 6.95 | 5.95 | 11623221 |
| 1781649300 | 6.07 | -0.72 | -10.60 | 6.6 | 7.08 | 6.045 | 9219618 |
| 1781562900 | 6.79 | 0.67 | 10.95 | 6.69 | 7.07 | 6.61 | 9287619 |
| 1781303700 | 6.12 | -0.09 | -1.45 | 6.21 | 6.355 | 5.78 | 11115259 |
| 1781217300 | 6.21 | 0.74 | 13.53 | 5.5 | 6.29 | 5.43 | 14551033 |
| 1781130900 | 5.47 | -0.52 | -8.68 | 5.7699999 | 6.2699999 | 5.41 | 10340250 |
| 1781044500 | 5.99 | -0.53 | -8.13 | 6.61 | 6.6984 | 5.215 | 15538568 |
| 1780958100 | 6.5199999 | 0.16 | 2.52 | 6.84 | 6.84 | 6.315 | 11069098 |
| 1780698900 | 6.36 | -1.81 | -22.15 | 7.99 | 8.01 | 6 | 25831036 |
| 1780612500 | 8.17 | 0 | 0.00 | 8 | 8.48 | 7.68 | 12709412 |
| 1780526100 | 8.17 | -2.35 | -22.34 | 9.77 | 9.82 | 7.85 | 27777597 |
| 1780439700 | 10.52 | 1.7 | 19.27 | 8.85 | 10.6186 | 8.5 | 21491588 |
| 1780353300 | 8.82 | 0.01 | 0.11 | 8.42 | 9.78 | 8.2 | 15598921 |
| 1780094100 | 8.81 | -0.32 | -3.50 | 9.13 | 9.65 | 8.11 | 17412728 |
| 1780007700 | 9.13 | 0.06 | 0.66 | 8.71 | 9.93 | 8.5 | 11684281 |
| 1779921300 | 9.07 | -0.25 | -2.68 | 9.47 | 9.51 | 8.43 | 13553757 |
| 1779834900 | 9.32 | 0.74 | 8.62 | 10.19 | 10.5292 | 9.17 | 24809737 |
| 1779489300 | 8.58 | 0.18 | 2.14 | 8.835 | 9.6 | 8.4001 | 15499932 |
| 1779402900 | 8.4 | 0.59 | 7.55 | 7.555 | 8.4579 | 7.44 | 14277952 |
| 1779316500 | 7.81 | 1.51 | 23.97 | 6.7 | 7.8699 | 6.5 | 15424557 |
| 1779230100 | 6.3 | -0.67 | -9.61 | 6.51 | 6.7306 | 5.85 | 11540850 |
| 1779143700 | 6.97 | -0.91 | -11.55 | 8 | 8 | 6.51 | 11840254 |
| 1778884500 | 7.88 | -1.4 | -15.09 | 8.53 | 8.6199999 | 7.7501 | 10394229 |
| 1778798100 | 9.28 | -0.72 | -7.20 | 9.39 | 9.41 | 8.56 | 18030446 |
| 1778711700 | 10 | -1.21 | -10.79 | 11.05 | 11.1 | 9.53 | 18685806 |
| 1778625300 | 11.21 | -1.47 | -11.59 | 11.85 | 12.2 | 10.142712 | 14884768 |
| 1778538900 | 12.68 | 1.68 | 15.27 | 10.73 | 13.13 | 10 | 17136072 |
| 1778279700 | 11 | 0.18 | 1.66 | 11.4 | 11.4 | 10.23 | 13840052 |
| 1778193300 | 10.82 | -2.63 | -19.55 | 12.76 | 13.4 | 10.5 | 14919350 |
| 1778106900 | 13.45 | 3.31 | 32.64 | 10.93 | 13.575 | 10.38 | 25549692 |
| 1778020500 | 10.14 | -0.08 | -0.78 | 10.41 | 10.41 | 9.44 | 8810862 |
| 1777934100 | 10.22 | -0.59 | -5.46 | 10.78 | 11.33 | 10.19 | 9588739 |
| 1777674900 | 10.81 | -0.65 | -5.67 | 11.08 | 11.09 | 10.14 | 9366214 |
| 1777588500 | 11.46 | 2.15 | 23.09 | 9.55 | 11.51 | 9.3801 | 11616111 |
| 1777502100 | 9.31 | -1.29 | -12.17 | 11.045 | 11.06 | 8.77 | 12986583 |
| 1777415700 | 10.6 | -2.33 | -18.02 | 11.38 | 11.845 | 10.5 | 13255121 |
| 1777329300 | 12.93 | 1.57 | 13.82 | 11.395 | 12.985 | 11.16 | 15566439 |
| 1777070100 | 11.36 | -1.92 | -14.46 | 14.81 | 14.97 | 11.3 | 20394722 |
| 1776983700 | 13.28 | 1.34 | 11.22 | 13.68 | 14.63 | 12.33 | 28623192 |
| 1776897300 | 11.94 | 2.83 | 31.06 | 9.83 | 11.98 | 9.7301 | 13829365 |
| 1776810900 | 9.11 | -1.78 | -16.35 | 10.98 | 11.1 | 9.01 | 11193182 |
| 1776724500 | 10.89 | 0.43 | 4.11 | 9.865 | 10.91 | 9.5 | 10025069 |
| 1776465300 | 10.46 | 0.76 | 7.84 | 10.22 | 12.69 | 9.91 | 23940355 |
| 1776378900 | 9.7 | 0.25 | 2.65 | 10.64 | 11.03 | 8.7 | 20154484 |
| 1776292500 | 9.45 | 1.34 | 16.52 | 9.25 | 10.35 | 8.83 | 21030556 |
| 1776206100 | 8.11 | 1.17 | 16.86 | 8.315 | 8.9 | 7.595 | 14621322 |
| 1776119700 | 6.94 | 0.88 | 14.52 | 5.76 | 6.95 | 5.54 | 7955197 |
| 1775860500 | 6.0599999 | 0.56 | 10.18 | 5.73 | 6.49 | 5.705 | 4939961 |
| 1775774100 | 5.5 | -0.6 | -9.84 | 5.93 | 6.115 | 5.41 | 5537334 |
| 1775687700 | 6.1 | 0.82 | 15.53 | 6.23 | 6.33 | 5.59 | 5134655 |
| 1775601300 | 5.28 | -0.52 | -8.97 | 5.51 | 5.55 | 4.9 | 5970594 |
| 1775514900 | 5.8 | 0.14 | 2.47 | 5.68 | 6.04 | 5.612 | 3592451 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
