Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.1525 | -6.86821952776 | 31.34 | 35.8899 | 29.15 | 24131 | 33.6452995 | SP |
| 4 | 7.1375 | 32.3696145125 | 22.05 | 35.8899 | 17.76 | 37588 | 25.21190591 | SP |
| 12 | 19.6875 | 207.236842105 | 9.5 | 35.8899 | 9.04 | 46850 | 21.62247072 | SP |
| 26 | 11.6075 | 66.0267349261 | 17.58 | 35.8899 | 6.995 | 28928 | 18.78827803 | SP |
| 52 | 15.3175 | 110.436193223 | 13.87 | 35.8899 | 6.995 | 23557 | 18.60985689 | SP |
| 156 | 15.3175 | 110.436193223 | 13.87 | 35.8899 | 6.995 | 23557 | 18.60985689 | SP |
| 260 | 15.3175 | 110.436193223 | 13.87 | 35.8899 | 6.995 | 23557 | 18.60985689 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783722900 | 29.1875 | -4.67 | -13.80 | 34.43 | 34.43 | 29.0334 | 13333 |
| 1783636500 | 33.8621 | 0.85 | 2.57 | 31.76 | 34.1688 | 31.39 | 17123 |
| 1783550100 | 33.0122 | -0.93 | -2.73 | 32.4 | 33.5 | 32.15 | 27290 |
| 1783463700 | 33.94 | 0.07 | 0.20 | 34.44 | 35.8899 | 32.409999 | 26107 |
| 1783377300 | 33.8711 | 3.13 | 10.18 | 31.34 | 33.89 | 30.5 | 26002 |
| 1783031700 | 30.7407 | 0.38 | 1.25 | 30.285 | 32.619999 | 29.44 | 26387 |
| 1782945300 | 30.3616 | 1.67 | 5.83 | 29.09 | 31.3634 | 26.19 | 45265 |
| 1782858900 | 28.6877 | 2.11 | 7.93 | 27.17 | 28.81 | 25.95 | 29690 |
| 1782772500 | 26.58 | 2.64 | 11.01 | 24.94 | 26.73 | 24.55 | 71685 |
| 1782513300 | 23.9444 | 1.82 | 8.25 | 22.07 | 24.1159 | 22.07 | 32323 |
| 1782426900 | 22.12 | 0.32 | 1.45 | 21.905 | 23.545 | 21.3 | 93838 |
| 1782340500 | 21.8034 | 0.05 | 0.24 | 22.02 | 22.86 | 21.4816 | 56634 |
| 1782254100 | 21.7517 | 0.87 | 4.16 | 20.51 | 22.1799 | 20.51 | 36600 |
| 1782167700 | 20.8832 | -0.71 | -3.27 | 21.04 | 22.59 | 20.27 | 18937 |
| 1781822100 | 21.5889 | 1.66 | 8.35 | 19.64 | 22.06 | 17.76 | 32112 |
| 1781735700 | 19.9245 | -1.19 | -5.65 | 21.06 | 21.07 | 19.9245 | 10990 |
| 1781649300 | 21.1182 | -0.68 | -3.10 | 21.16 | 22.48 | 20.22 | 70785 |
| 1781562900 | 21.7941 | 0.62 | 2.95 | 21.2 | 22.18 | 20.74 | 38860 |
| 1781303700 | 21.1705 | -0.51 | -2.36 | 22.05 | 22.05 | 20.27 | 15951 |
| 1781217300 | 21.6824 | 1.03 | 5.00 | 20.4 | 21.6824 | 20.37 | 12461 |
| 1781130900 | 20.65 | -1.99 | -8.81 | 21.51 | 22.79 | 20.62 | 30036 |
| 1781044500 | 22.6438 | 1.15 | 5.34 | 21.41 | 23.52 | 21.235 | 40757 |
| 1780958100 | 21.4966 | -0.67 | -3.02 | 21.45 | 22.0877 | 21.33 | 35942 |
| 1780698900 | 22.1666 | -1.91 | -7.95 | 23.01 | 23.73 | 21.93 | 31813 |
| 1780612500 | 24.0815 | -0.4 | -1.63 | 24.16 | 24.82 | 22.92 | 74725 |
| 1780526100 | 24.48 | -4.75 | -16.25 | 28 | 28 | 24.4 | 89151 |
| 1780439700 | 29.2298 | -2.12 | -6.76 | 26.6 | 29.7 | 26.5 | 176782 |
| 1780353300 | 31.35 | 6.69 | 27.13 | 26.77 | 32.1 | 26.42 | 199274 |
| 1780094100 | 24.6607 | 9.31 | 60.61 | 19.6 | 25.09 | 19.295 | 412193 |
| 1780007700 | 15.3548 | 1.55 | 11.27 | 14.52 | 16.1 | 14 | 373534 |
| 1779921300 | 13.8 | -1.36 | -8.96 | 13.81 | 14.21 | 13.731387 | 24846 |
| 1779834900 | 15.1589 | 0.49 | 3.31 | 15.51 | 15.91 | 14.24 | 34683 |
| 1779489300 | 14.6726 | 0.86 | 6.20 | 13.97 | 14.6726 | 13.6101 | 13169 |
| 1779402900 | 13.8157 | 0.09 | 0.64 | 13.49 | 14.22 | 13.49 | 10027 |
| 1779316500 | 13.7282 | 1.01 | 7.96 | 12.68 | 13.73 | 12.39 | 14561 |
| 1779230100 | 12.716 | -0.41 | -3.14 | 13.83 | 14.01 | 12.68 | 36088 |
| 1779143700 | 13.1289 | 1.23 | 10.38 | 12.27 | 13.15 | 12.14 | 38254 |
| 1778884500 | 11.8947 | 0.48 | 4.18 | 11.28 | 12.05 | 11.28 | 8908 |
| 1778798100 | 11.4177 | 0.78 | 7.36 | 10.8 | 11.67 | 10.75 | 48656 |
| 1778711700 | 10.6347 | -0.26 | -2.36 | 10.83 | 11.1 | 10.52 | 3136 |
| 1778625300 | 10.8913 | -0.77 | -6.63 | 11.08 | 11.14 | 10.63 | 32948 |
| 1778538900 | 11.6643 | -0.62 | -5.03 | 12.19 | 12.215 | 11.58 | 8123 |
| 1778279700 | 12.2821 | 0.82 | 7.13 | 11.38 | 12.31 | 10.79 | 17769 |
| 1778193300 | 11.4648 | 0.95 | 9.02 | 11.16 | 12.03 | 11.11 | 36544 |
| 1778106900 | 10.5163 | -0.1 | -0.94 | 10.41 | 10.5163 | 10.11 | 16423 |
| 1778020500 | 10.6164 | 0.15 | 1.41 | 10.67 | 10.67 | 10.39 | 17295 |
| 1777934100 | 10.469 | 0.35 | 3.49 | 10.14 | 10.6 | 10.13 | 7469 |
| 1777674900 | 10.1163 | 0.57 | 5.92 | 9.9 | 10.42 | 9.9 | 5383 |
| 1777588500 | 9.5509 | -0.66 | -6.46 | 10.2 | 10.2 | 9.45 | 4581 |
| 1777502100 | 10.2106 | -0.04 | -0.36 | 10.32 | 10.32 | 9.7899999 | 11180 |
| 1777415700 | 10.2477 | 0.03 | 0.30 | 10.09 | 10.69 | 10.09 | 5466 |
| 1777329300 | 10.2174 | 0.02 | 0.16 | 10.18 | 10.3 | 10.09 | 2454 |
| 1777070100 | 10.2008 | -0.01 | -0.12 | 10.19 | 10.33 | 9.43 | 12299 |
| 1776983700 | 10.2127 | -0.81 | -7.33 | 10.1 | 10.2127 | 9.85 | 19576 |
| 1776897300 | 11.02 | 0.37 | 3.49 | 10.85 | 11.02 | 10.46 | 16057 |
| 1776810900 | 10.6481 | 0.46 | 4.53 | 10.36 | 11.29 | 10.36 | 18669 |
| 1776724500 | 10.1863 | 0.89 | 9.61 | 9.66 | 10.49 | 9.66 | 34163 |
| 1776465300 | 9.2928 | 0.08 | 0.83 | 9.5 | 9.58 | 9.0399999 | 18480 |
| 1776378900 | 9.2166 | 1.1 | 13.55 | 9.1199999 | 9.4299 | 8.8 | 44052 |
| 1776292500 | 8.1166 | 0.74 | 10.05 | 7.64 | 8.1489999 | 7.61 | 84630 |
| 1776206100 | 7.3754 | -0.33 | -4.31 | 7.77 | 8 | 7.25 | 57836 |
| 1776119700 | 7.7076 | 0.58 | 8.16 | 7.29 | 7.9199 | 6.995 | 66212 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
