Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.980392156863 | 2.04 | 2.06 | 2.03 | 7627606 | 2.04543375 | CS |
| 4 | 0.02 | 0.980392156863 | 2.04 | 2.06 | 2.03 | 5267817 | 2.04321721 | CS |
| 12 | 0.045 | 2.23325062035 | 2.015 | 2.06 | 2.01 | 4343494 | 2.0360748 | CS |
| 26 | 0.81 | 64.8 | 1.25 | 2.06 | 1.17 | 3905063 | 1.89954971 | CS |
| 52 | 0.62 | 43.0555555556 | 1.44 | 2.06 | 0.9923 | 2494780 | 1.76868442 | CS |
| 156 | -1.5 | -42.1348314607 | 3.56 | 4.265 | 0.9923 | 2254380 | 1.92431428 | CS |
| 260 | -22.94 | -91.76 | 25 | 30.41 | 0.9923 | 2415710 | 6.12731684 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781822100 | 2.05 | 0 | 0.24 | 2.06 | 2.06 | 2.05 | 5398571 |
| 1781735700 | 2.045 | -0.01 | -0.24 | 2.05 | 2.05 | 2.04 | 8206048 |
| 1781649300 | 2.05 | 0.01 | 0.74 | 2.0299999 | 2.05 | 2.0299999 | 10353263 |
| 1781562900 | 2.035 | -0.01 | -0.25 | 2.04 | 2.05 | 2.0299999 | 6552540 |
| 1781303700 | 2.04 | 0 | 0.00 | 2.0299999 | 2.04 | 2.0299999 | 4598985 |
| 1781217300 | 2.04 | 0 | 0.25 | 2.04 | 2.04 | 2.0299999 | 4433602 |
| 1781130900 | 2.035 | -0.01 | -0.25 | 2.04 | 2.05 | 2.0299999 | 5141068 |
| 1781044500 | 2.04 | 0.01 | 0.49 | 2.04 | 2.04 | 2.0299999 | 4383310 |
| 1780958100 | 2.0299999 | -0.01 | -0.49 | 2.04 | 2.04 | 2.0299999 | 3628387 |
| 1780698900 | 2.04 | 0 | 0.00 | 2.0299999 | 2.04 | 2.0299999 | 3910030 |
| 1780612500 | 2.04 | 0.01 | 0.49 | 2.0299999 | 2.04 | 2.0299999 | 4317548 |
| 1780526100 | 2.0299999 | -0.02 | -0.98 | 2.04 | 2.0475 | 2.0299999 | 4715372 |
| 1780439700 | 2.05 | 0 | 0.00 | 2.04 | 2.05 | 2.04 | 3807200 |
| 1780353300 | 2.05 | 0.01 | 0.49 | 2.04 | 2.05 | 2.04 | 5219681 |
| 1780094100 | 2.04 | -0.01 | -0.49 | 2.04 | 2.05 | 2.04 | 5632497 |
| 1780007700 | 2.05 | -0.01 | -0.49 | 2.05 | 2.06 | 2.04 | 4928174 |
| 1779921300 | 2.06 | 0.02 | 0.98 | 2.05 | 2.06 | 2.0423 | 5443213 |
| 1779834900 | 2.04 | -0.01 | -0.49 | 2.04 | 2.05 | 2.04 | 4151225 |
| 1779489300 | 2.05 | 0.01 | 0.49 | 2.04 | 2.05 | 2.0301999 | 6179481 |
| 1779402900 | 2.04 | 0.01 | 0.49 | 2.0299999 | 2.04 | 2.0299999 | 4464773 |
| 1779316500 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.04 | 2.0299999 | 3586234 |
| 1779230100 | 2.0299999 | 0 | 0.00 | 2.04 | 2.04 | 2.0299999 | 2799371 |
| 1779143700 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.04 | 2.0299999 | 3402062 |
| 1778884500 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.04 | 2.0299999 | 3175160 |
| 1778798100 | 2.0299999 | -0.01 | -0.49 | 2.0299999 | 2.04 | 2.0299999 | 3596080 |
| 1778711700 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.0299999 | 3727810 |
| 1778625300 | 2.04 | 0 | 0.00 | 2.0299999 | 2.04 | 2.0299999 | 4064624 |
| 1778538900 | 2.04 | 0 | 0.25 | 2.04 | 2.04 | 2.0299999 | 5357209 |
| 1778279700 | 2.035 | 0 | 0.00 | 2.0299999 | 2.04 | 2.0299999 | 1977838 |
| 1778193300 | 2.035 | -0.01 | -0.25 | 2.04 | 2.04 | 2.0299999 | 2330649 |
| 1778106900 | 2.04 | 0 | 0.25 | 2.04 | 2.04 | 2.0299999 | 2141995 |
| 1778020500 | 2.035 | 0 | 0.00 | 2.0299999 | 2.04 | 2.0299999 | 1619587 |
| 1777934100 | 2.035 | 0.01 | 0.25 | 2.0299999 | 2.04 | 2.0299999 | 2533195 |
| 1777674900 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.04 | 2.0299999 | 1885148 |
| 1777588500 | 2.0299999 | -0.01 | -0.49 | 2.04 | 2.04 | 2.0299999 | 2674735 |
| 1777502100 | 2.04 | 0.01 | 0.49 | 2.04 | 2.04 | 2.0299999 | 2607331 |
| 1777415700 | 2.0299999 | 0.01 | 0.50 | 2.0299999 | 2.04 | 2.0259 | 1848176 |
| 1777329300 | 2.02 | -0.02 | -0.98 | 2.0299999 | 2.04 | 2.02 | 1568511 |
| 1777070100 | 2.04 | 0.01 | 0.49 | 2.0299999 | 2.04 | 2.0299999 | 1969482 |
| 1776983700 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.04 | 2.0299999 | 2094345 |
| 1776897300 | 2.0299999 | -0.01 | -0.25 | 2.04 | 2.04 | 2.0299999 | 1419447 |
| 1776810900 | 2.035 | -0.01 | -0.25 | 2.04 | 2.04 | 2.0299999 | 3534052 |
| 1776724500 | 2.04 | 0.01 | 0.49 | 2.0299999 | 2.04 | 2.0299999 | 3445543 |
| 1776465300 | 2.0299999 | 0 | 0.00 | 2.04 | 2.04 | 2.0299999 | 4255245 |
| 1776378900 | 2.0299999 | -0.01 | -0.49 | 2.035 | 2.04 | 2.0299999 | 9197685 |
| 1776292500 | 2.04 | 0.02 | 0.74 | 2.0299999 | 2.04 | 2.02 | 5397123 |
| 1776206100 | 2.025 | 0 | 0.25 | 2.02 | 2.0299999 | 2.02 | 5153395 |
| 1776119700 | 2.02 | 0 | 0.00 | 2.0299999 | 2.0299999 | 2.02 | 4488490 |
| 1775860500 | 2.02 | -0.01 | -0.49 | 2.02 | 2.0299999 | 2.02 | 4571650 |
| 1775774100 | 2.0299999 | 0 | 0.00 | 2.02 | 2.0299999 | 2.02 | 4339570 |
| 1775687700 | 2.0299999 | 0.01 | 0.50 | 2.02 | 2.0299999 | 2.02 | 8010057 |
| 1775601300 | 2.02 | 0 | 0.00 | 2.02 | 2.0299999 | 2.02 | 3861157 |
| 1775514900 | 2.02 | -0.01 | -0.49 | 2.0299999 | 2.0299999 | 2.02 | 5771995 |
| 1775169300 | 2.0299999 | 0.01 | 0.50 | 2.02 | 2.0299999 | 2.02 | 3371008 |
| 1775082900 | 2.02 | -0.01 | -0.49 | 2.0299999 | 2.0299999 | 2.02 | 3690606 |
| 1774996500 | 2.0299999 | 0 | 0.00 | 2.02 | 2.0299999 | 2.02 | 4418437 |
| 1774910100 | 2.0299999 | 0.01 | 0.50 | 2.015 | 2.0299999 | 2.0099999 | 12159699 |
| 1774650900 | 2.02 | 0.01 | 0.50 | 2 | 2.02 | 2 | 10568411 |
| 1774564500 | 2.0099999 | 0.68 | 51.13 | 2 | 2.0099999 | 1.99 | 102496623 |
| 1774478100 | 1.33 | 0.03 | 2.31 | 1.32 | 1.34 | 1.29 | 779180 |
| 1774391700 | 1.3 | -0.01 | -0.76 | 1.3 | 1.33 | 1.28 | 1443017 |
| 1774305300 | 1.31 | -0.02 | -1.50 | 1.36 | 1.37 | 1.27 | 2023139 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
