Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.19 | -2.96875 | 6.4 | 6.4 | 6 | 1314 | 6.32026328 | CS |
| 4 | -0.27 | -4.16666666667 | 6.48 | 6.55 | 5.94 | 3344 | 6.29111541 | CS |
| 12 | -0.47 | -7.03592814371 | 6.68 | 7 | 5.94 | 3099 | 6.33886397 | CS |
| 26 | -0.0019 | -0.0305864550299 | 6.2119 | 7 | 5.3 | 9183 | 6.06467336 | CS |
| 52 | -0.0019 | -0.0305864550299 | 6.2119 | 7 | 5.3 | 9183 | 6.06467336 | CS |
| 156 | -0.0019 | -0.0305864550299 | 6.2119 | 7 | 5.3 | 9183 | 6.06467336 | CS |
| 260 | -0.0019 | -0.0305864550299 | 6.2119 | 7 | 5.3 | 9183 | 6.06467336 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743201300 | 6.21 | 0.01 | 0.16 | 6.26 | 6.3336 | 6.21 | 735 |
| 1743114900 | 6.2 | 0 | 0.00 | 6.35 | 6.35 | 6.2 | 141 |
| 1743028500 | 6.2 | -0.11 | -1.67 | 6.2699999 | 6.3999 | 6.2 | 1334 |
| 1742942100 | 6.305 | -0.1 | -1.48 | 6 | 6.305 | 6 | 940 |
| 1742855700 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6 | 3421 |
| 1742596500 | 6.4 | 0.01 | 0.16 | 6.3099999 | 6.4 | 6.1 | 8016 |
| 1742510100 | 6.39 | 0.1 | 1.59 | 6.3 | 6.39 | 6 | 3015 |
| 1742423700 | 6.29 | 0.05 | 0.80 | 6.18 | 6.29 | 6.1 | 2104 |
| 1742337300 | 6.24 | -0.06 | -0.95 | 5.94 | 6.2699999 | 5.94 | 6620 |
| 1742250900 | 6.3 | 0.02 | 0.32 | 6.2 | 6.34 | 6.1 | 1292 |
| 1741991700 | 6.28 | 0.08 | 1.29 | 6.25 | 6.28 | 6.01 | 1271 |
| 1741905300 | 6.2 | -0.01 | -0.16 | 6.38 | 6.48 | 6.2 | 1426 |
| 1741818900 | 6.21 | 0.01 | 0.16 | 6.21 | 6.4 | 6.21 | 1214 |
| 1741732500 | 6.2 | -0.06 | -0.96 | 6.55 | 6.55 | 6.2 | 4642 |
| 1741646100 | 6.26 | -0.14 | -2.19 | 6.5 | 6.5 | 6.26 | 4480 |
| 1741390500 | 6.4 | 0.11 | 1.75 | 6.4 | 6.5 | 6.4 | 645 |
| 1741304100 | 6.29 | -0.08 | -1.26 | 6.4 | 6.5 | 6.21 | 17650 |
| 1741217700 | 6.37 | 0.15 | 2.41 | 6.25 | 6.4 | 6.25 | 1304 |
| 1741131300 | 6.22 | 0 | 0.00 | 6.23 | 6.45 | 6.22 | 1972 |
| 1741044900 | 6.22 | -0.28 | -4.31 | 6.48 | 6.5 | 6.2089 | 4065 |
| 1740785700 | 6.5 | 0.11 | 1.72 | 6.48 | 6.5 | 6.4 | 3434 |
| 1740699300 | 6.39 | 0.18 | 2.90 | 6.25 | 6.49 | 6.25 | 337 |
| 1740612900 | 6.21 | -0.11 | -1.74 | 6.74 | 6.74 | 6.21 | 1009 |
| 1740526500 | 6.32 | 0.09 | 1.44 | 6.3 | 6.32 | 6.3 | 232 |
| 1740440100 | 6.23 | 0.03 | 0.48 | 6.2778 | 6.3099999 | 6.2 | 853 |
| 1740180900 | 6.2 | -0.15 | -2.36 | 6.22 | 6.35 | 6.2 | 985 |
| 1740094500 | 6.35 | -0.04 | -0.63 | 6.4 | 6.5 | 6.3099999 | 3731 |
| 1740008100 | 6.39 | -0.06 | -0.93 | 6.26 | 6.39 | 6.26 | 762 |
| 1739921700 | 6.45 | 0.05 | 0.78 | 6.74 | 6.75 | 6.26 | 2035 |
| 1739576100 | 6.4 | 0.17 | 2.73 | 6.2699999 | 6.4 | 6.2253 | 760 |
| 1739489700 | 6.23 | 0.02 | 0.32 | 6.2 | 6.5 | 6.2 | 1413 |
| 1739403300 | 6.21 | -0.14 | -2.20 | 6.55 | 6.55 | 6.21 | 413 |
| 1739316900 | 6.35 | 0.13 | 2.09 | 6.2 | 6.4179 | 6.2 | 1992 |
| 1739230500 | 6.22 | -0.13 | -1.99 | 6.44 | 6.71 | 6.22 | 1375 |
| 1738971300 | 6.3465999 | 0.15 | 2.36 | 6.69 | 6.69 | 6.21 | 1333 |
| 1738884900 | 6.2 | -0.28 | -4.32 | 6.46 | 6.46 | 6.2 | 1944 |
| 1738798500 | 6.48 | 0.17 | 2.69 | 6.19 | 6.68 | 6.19 | 5909 |
| 1738712100 | 6.3099999 | 0.14 | 2.27 | 6.4 | 6.65 | 6.16 | 3790 |
| 1738625700 | 6.17 | -0.19 | -2.99 | 6.18 | 6.4 | 6.17 | 2995 |
| 1738366500 | 6.36 | 0.11 | 1.76 | 6.5 | 6.5 | 6.15 | 2181 |
| 1738280100 | 6.25 | -0.12 | -1.88 | 6.5199999 | 6.5199999 | 6.25 | 795 |
| 1738193700 | 6.37 | -0.03 | -0.47 | 6.4 | 6.4 | 6.22 | 3148 |
| 1738107300 | 6.4 | 0.22 | 3.56 | 6.16 | 6.51 | 6.16 | 4873 |
| 1738020900 | 6.18 | 0.02 | 0.32 | 6.25 | 6.73 | 6.18 | 9838 |
| 1737761700 | 6.16 | -0.29 | -4.50 | 6.21 | 6.85 | 6.16 | 13780 |
| 1737675300 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1737588900 | 6.45 | -0.15 | -2.27 | 6.48 | 6.48 | 6.45 | 619 |
| 1737502500 | 6.6 | 0 | 0.00 | 6.68 | 6.68 | 6.6 | 397 |
| 1737156900 | 6.6 | -0.15 | -2.24 | 6.83 | 6.95 | 6.5843999 | 2216 |
| 1737070500 | 6.7513 | 0.3 | 4.67 | 7 | 7 | 6.3099999 | 1867 |
| 1736984100 | 6.45 | 0.14 | 2.22 | 6.15 | 6.49 | 6.15 | 276 |
| 1736897700 | 6.3099999 | -0.04 | -0.63 | 6.36 | 6.84 | 6.29 | 1383 |
| 1736811300 | 6.35 | 0 | 0.00 | 6.35 | 6.39 | 6.35 | 289 |
| 1736552100 | 6.35 | -0.25 | -3.79 | 6.6 | 6.655 | 6.35 | 5224 |
| 1736379300 | 6.6 | 0.11 | 1.69 | 6.55 | 7 | 6.32 | 13564 |
| 1736292900 | 6.49 | 0 | 0.00 | 6.3743 | 6.5 | 6.28 | 4158 |
| 1736206500 | 6.49 | 0.09 | 1.41 | 6.68 | 6.68 | 6.2916999 | 5542 |
| 1735947300 | 6.4 | -0.06 | -0.93 | 6.3999 | 6.4 | 6.1387 | 4470 |
| 1735860900 | 6.46 | 0.04 | 0.62 | 6.33 | 6.59 | 6.3099999 | 9104 |
| 1735688100 | 6.42 | 0.42 | 6.91 | 6.01 | 6.75 | 5.9 | 33730 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
