Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0223 | -2.48523347821 | 0.8973 | 0.9758 | 0.85 | 647490 | 0.90421035 | CS |
| 4 | -0.225 | -20.4545454545 | 1.1 | 1.2388 | 0.85 | 728382 | 1.02228314 | CS |
| 12 | 0.048 | 5.80411124547 | 0.827 | 2.13 | 0.7477 | 6018899 | 1.19649168 | CS |
| 26 | -1.375 | -61.1111111111 | 2.25 | 2.67 | 0.736801 | 3281962 | 1.2771174 | CS |
| 52 | -0.375 | -30 | 1.25 | 4.43 | 0.736801 | 2855026 | 1.63988059 | CS |
| 156 | -2.625 | -75 | 3.5 | 5.5724 | 0.2701 | 3262082 | 1.27738811 | CS |
| 260 | -5.855 | -86.9985141159 | 6.73 | 7.94 | 0.2701 | 1965783 | 1.2992942 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782167700 | 0.864 | -0.0336 | -3.74 | 0.9102 | 0.91065 | 0.855 | 717693 |
| 1781822100 | 0.8976 | -0.0151 | -1.65 | 0.91 | 0.9135 | 0.88 | 541824 |
| 1781735700 | 0.9127 | -0.0305 | -3.23 | 0.9412 | 0.974 | 0.9 | 637151 |
| 1781649300 | 0.9432 | 0.0347 | 3.82 | 0.8973 | 0.9758 | 0.8973 | 693290 |
| 1781562900 | 0.9085 | 0.0085 | 0.94 | 0.9298 | 0.97 | 0.9005 | 404281 |
| 1781303700 | 0.9 | -0.0158 | -1.73 | 0.93 | 0.9395 | 0.8902 | 490702 |
| 1781217300 | 0.9158 | 0.0224 | 2.51 | 0.91 | 0.9252 | 0.8752 | 504433 |
| 1781130900 | 0.8934 | -0.0306 | -3.31 | 0.9 | 0.9499 | 0.89 | 496100 |
| 1781044500 | 0.924 | -0.0377 | -3.92 | 0.963 | 0.9937 | 0.8901 | 568256 |
| 1780958100 | 0.9617 | -0.0194 | -1.98 | 0.995 | 1.03 | 0.9312 | 1182650 |
| 1780698900 | 0.9811 | -0.1089 | -9.99 | 1.09 | 1.09 | 0.9617 | 1172763 |
| 1780612500 | 1.09 | -0.01 | -0.91 | 1.09 | 1.1299999 | 1.06 | 434278 |
| 1780526100 | 1.1 | -0.05 | -4.35 | 1.18 | 1.18 | 1.07 | 1308883 |
| 1780439700 | 1.15 | -0.05 | -4.17 | 1.2 | 1.225 | 1.15 | 704119 |
| 1780353300 | 1.2 | 0.1 | 9.09 | 1.1 | 1.2387999 | 1.1 | 1440436 |
| 1780094100 | 1.1 | -0.03 | -2.22 | 1.1299999 | 1.1399999 | 1.09 | 468746 |
| 1780007700 | 1.125 | 0 | 0.45 | 1.12 | 1.15 | 1.09 | 661903 |
| 1779921300 | 1.12 | 0.02 | 1.82 | 1.11 | 1.16 | 1.1 | 703773 |
| 1779834900 | 1.1 | 0.02 | 1.85 | 1.1 | 1.15 | 1.07 | 707971 |
| 1779489300 | 1.08 | -0.02 | -1.82 | 1.08 | 1.16 | 1.07 | 649433 |
| 1779402900 | 1.1 | 0.03 | 2.80 | 1.07 | 1.1379 | 1.05 | 476573 |
| 1779316500 | 1.07 | 0.04 | 3.88 | 1.06 | 1.11 | 1.035 | 553190 |
| 1779230100 | 1.03 | -0.02 | -1.90 | 1.04 | 1.08 | 1.02 | 576277 |
| 1779143700 | 1.05 | -0.03 | -2.78 | 1.09 | 1.09 | 1.03 | 847374 |
| 1778884500 | 1.08 | -0.07 | -6.09 | 1.1 | 1.11 | 1.06 | 410803 |
| 1778798100 | 1.15 | 0.01 | 0.88 | 1.1299999 | 1.16 | 1.07 | 782246 |
| 1778711700 | 1.1399999 | 0.05 | 4.59 | 1.08 | 1.1399999 | 1.0604 | 786760 |
| 1778625300 | 1.09 | -0.05 | -4.39 | 1.1399999 | 1.1399999 | 1.03 | 1296496 |
| 1778538900 | 1.1399999 | -0.08 | -6.56 | 1.22 | 1.26 | 1.1399999 | 1027205 |
| 1778279700 | 1.22 | -0.05 | -3.94 | 1.27 | 1.34 | 1.19 | 1494963 |
| 1778193300 | 1.27 | -0.03 | -2.31 | 1.3 | 1.35 | 1.21 | 1371742 |
| 1778106900 | 1.3 | 0.1 | 8.33 | 1.19 | 1.32 | 1.17 | 1870957 |
| 1778020500 | 1.2 | 0.05 | 4.35 | 1.1399999 | 1.21 | 1.1299999 | 1165439 |
| 1777934100 | 1.15 | 0.03 | 2.68 | 1.1299999 | 1.2 | 1.095 | 1459026 |
| 1777674900 | 1.12 | 0.05 | 4.67 | 1.08 | 1.1299999 | 1.07 | 1213722 |
| 1777588500 | 1.07 | 0.08 | 8.08 | 0.9935 | 1.08 | 0.98 | 2020669 |
| 1777502100 | 0.99 | 0.117 | 13.40 | 0.8995 | 1.0149999 | 0.88965 | 2714904 |
| 1777415700 | 0.873 | -0.0518 | -5.60 | 0.91 | 0.9165 | 0.8675 | 1228280 |
| 1777329300 | 0.9248 | 0.0048 | 0.52 | 0.9078 | 0.9734 | 0.9 | 1042991 |
| 1777070100 | 0.92 | -0.0055 | -0.59 | 0.9375 | 0.9375 | 0.8801 | 1369335 |
| 1776983700 | 0.9255 | -0.0367 | -3.81 | 0.96 | 0.9698 | 0.9 | 1113835 |
| 1776897300 | 0.9622 | -0.0094 | -0.97 | 0.9896 | 1.035 | 0.9622 | 1265115 |
| 1776810900 | 0.9716 | -0.0784 | -7.47 | 1.05 | 1.05 | 0.96 | 1595974 |
| 1776724500 | 1.05 | -0.01 | -0.94 | 1.04 | 1.0976 | 1 | 2209337 |
| 1776465300 | 1.06 | -0.05 | -4.50 | 1.1 | 1.15 | 1.05 | 1356722 |
| 1776378900 | 1.11 | 0 | 0.00 | 1.1 | 1.12 | 1.0201 | 2848497 |
| 1776292500 | 1.11 | -0.06 | -5.13 | 1.18 | 1.22 | 1.08 | 3096233 |
| 1776206100 | 1.17 | 0.18 | 18.18 | 0.95 | 1.2649999 | 0.924 | 7849874 |
| 1776119700 | 0.99 | 0.1107 | 12.59 | 0.9104 | 1.07 | 0.9103 | 7390186 |
| 1775860500 | 0.8793 | -0.1757 | -16.65 | 1.04 | 1.05 | 0.8793 | 7040987 |
| 1775774100 | 1.055 | -0.2 | -15.60 | 1.11 | 1.12 | 1.01 | 11640180 |
| 1775687700 | 1.25 | 0.42 | 50.33 | 2.075 | 2.13 | 1.2 | 254116179 |
| 1775601300 | 0.8315 | -0.0821 | -8.99 | 0.9 | 0.9 | 0.8194 | 388561 |
| 1775514900 | 0.9136 | 0.0438 | 5.04 | 0.8478 | 0.95 | 0.8209999 | 781582 |
| 1775169300 | 0.8698 | 0.0598 | 7.38 | 0.787 | 0.8791 | 0.787 | 383150 |
| 1775082900 | 0.81 | -0.024 | -2.88 | 0.8521 | 0.8582 | 0.8002 | 470061 |
| 1774996500 | 0.834 | 0.0662 | 8.62 | 0.827 | 0.856 | 0.7477 | 1333138 |
| 1774910100 | 0.7678 | -0.0596 | -7.20 | 0.8373 | 0.8373 | 0.736801 | 844129 |
| 1774650900 | 0.8274 | -0.0426 | -4.90 | 0.8449 | 0.87 | 0.801 | 524735 |
| 1774564500 | 0.87 | 0.0377 | 4.53 | 0.81 | 0.9203 | 0.79 | 673070 |
| 1774478100 | 0.8323 | -0.0387 | -4.44 | 0.92 | 0.9465 | 0.7487 | 3411077 |
| 1774391700 | 0.871 | -0.349 | -28.61 | 1.2 | 1.22 | 0.77 | 4724781 |
| 1774305300 | 1.22 | -0.04 | -3.17 | 1.28 | 1.28 | 1.155 | 1418238 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
