Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.1426 | 0.1426 | 0.1426 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.1426 | 0.1426 | 0.1426 | 0 | 0 | CS |
| 12 | -0.6374 | -81.7179487179 | 0.78 | 0.96 | 0.0953 | 9383073 | 0.20638692 | CS |
| 26 | -1.1374 | -88.859375 | 1.28 | 1.69 | 0.0953 | 4474828 | 0.2376224 | CS |
| 52 | -3.2674 | -95.8181818182 | 3.41 | 3.77 | 0.0953 | 2372393 | 0.3820515 | CS |
| 156 | -6.7874 | -97.9422799423 | 6.93 | 11.98 | 0.0953 | 1045130 | 1.46542153 | CS |
| 260 | -21.9574 | -99.3547511312 | 22.1 | 31.41 | 0.0953 | 877902 | 1.80877475 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743028500 | 0.1426 | 0 | 0.00 | 0.1426 | 0.1426 | 0.1426 | 0 |
| 1742942100 | 0.1426 | 0 | 0.00 | 0.1426 | 0.1426 | 0.1426 | 0 |
| 1742855700 | 0.1426 | 0 | 0.00 | 0.1426 | 0.1426 | 0.1426 | 0 |
| 1742596500 | 0.1426 | 0 | 0.00 | 0.1426 | 0.1426 | 0.1426 | 0 |
| 1742510100 | 0.1426 | 0 | 0.00 | 0.1426 | 0.1426 | 0.1426 | 0 |
| 1742423700 | 0.1426 | 0 | 0.00 | 0.1426 | 0.1426 | 0.1426 | 0 |
| 1742337300 | 0.1426 | 0 | 0.00 | 0.1426 | 0.1426 | 0.1426 | 0 |
| 1742250900 | 0.1426 | 0 | 0.00 | 0.1426 | 0.1426 | 0.1426 | 0 |
| 1741991700 | 0.1426 | 0 | 0.00 | 0.1426 | 0.1426 | 0.1426 | 0 |
| 1741905300 | 0.1426 | 0 | 0.00 | 0.1426 | 0.1426 | 0.1426 | 0 |
| 1741818900 | 0.1426 | 0 | 0.00 | 0.1426 | 0.1426 | 0.1426 | 0 |
| 1741732500 | 0.1426 | 0 | 0.00 | 0.1426 | 0.1426 | 0.1426 | 0 |
| 1741646100 | 0.1426 | 0 | 0.00 | 0.1426 | 0.1426 | 0.1426 | 0 |
| 1741390500 | 0.1426 | 0 | 0.00 | 0.1426 | 0.1426 | 0.1426 | 0 |
| 1741304100 | 0.1426 | 0 | 0.00 | 0.1426 | 0.1426 | 0.1426 | 0 |
| 1741217700 | 0.1426 | 0 | 0.00 | 0.1426 | 0.1426 | 0.1426 | 0 |
| 1741131300 | 0.1426 | 0 | 0.00 | 0.1426 | 0.1426 | 0.1426 | 0 |
| 1741044900 | 0.1426 | 0 | 0.00 | 0.1426 | 0.1426 | 0.1426 | 0 |
| 1740785700 | 0.1426 | 0 | 0.00 | 0.1426 | 0.1426 | 0.1426 | 0 |
| 1740699300 | 0.1426 | 0 | 0.00 | 0.1426 | 0.1426 | 0.1426 | 0 |
| 1740612900 | 0.1426 | 0 | 0.00 | 0.1426 | 0.1426 | 0.1426 | 0 |
| 1740526500 | 0.1426 | 0 | 0.00 | 0.1426 | 0.1426 | 0.1426 | 0 |
| 1740440100 | 0.1426 | -0.0173 | -10.82 | 0.166 | 0.1665 | 0.1412 | 4911233 |
| 1740180900 | 0.1598999 | 0.0058999 | 3.83 | 0.1654 | 0.22 | 0.1598999 | 21359113 |
| 1740094500 | 0.154 | -0.0346 | -18.35 | 0.1833 | 0.1897 | 0.153 | 3195263 |
| 1740008100 | 0.1886 | -0.0225 | -10.66 | 0.2106 | 0.2242 | 0.1802 | 3996594 |
| 1739921700 | 0.2111 | -0.0187 | -8.14 | 0.24 | 0.247 | 0.201 | 5254542 |
| 1739576100 | 0.2298 | 0.0093 | 4.22 | 0.2001 | 0.25 | 0.1522 | 10316488 |
| 1739489700 | 0.2205 | -0.0395 | -15.19 | 0.2053 | 0.2478 | 0.2029 | 13509574 |
| 1739403300 | 0.26 | 0.0667 | 34.51 | 0.2292 | 0.2752 | 0.1804 | 77469028 |
| 1739316900 | 0.1933 | 0.0853 | 78.98 | 0.108 | 0.26 | 0.1052 | 316939954 |
| 1739230500 | 0.108 | -0.008 | -6.90 | 0.1044 | 0.116 | 0.0953 | 11346105 |
| 1738971300 | 0.116 | -0.0089 | -7.13 | 0.1251 | 0.1598999 | 0.1018 | 12358079 |
| 1738884900 | 0.1249 | -0.0131 | -9.49 | 0.1334 | 0.1403 | 0.1178 | 5333182 |
| 1738798500 | 0.138 | -0.012 | -8.00 | 0.1499 | 0.15 | 0.1222 | 12718137 |
| 1738712100 | 0.15 | -0.3291 | -68.69 | 0.3534 | 0.3991 | 0.1385 | 11246602 |
| 1738625700 | 0.4791 | -0.0109 | -2.22 | 0.4654 | 0.5 | 0.4473 | 529535 |
| 1738366500 | 0.49 | 0.0244 | 5.24 | 0.461 | 0.54 | 0.441 | 1283061 |
| 1738280100 | 0.4656 | -0.0194 | -4.00 | 0.47 | 0.51 | 0.455 | 459133 |
| 1738193700 | 0.485 | -0.0081 | -1.64 | 0.471 | 0.5002 | 0.45 | 833448 |
| 1738107300 | 0.4931 | 0.0498 | 11.23 | 0.489 | 0.67 | 0.4501 | 6993721 |
| 1738020900 | 0.4433 | -0.0657 | -12.91 | 0.4794 | 0.5199 | 0.4431 | 228086 |
| 1737761700 | 0.509 | 0.034 | 7.16 | 0.49 | 0.5376 | 0.48 | 517122 |
| 1737675300 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 0 |
| 1737588900 | 0.475 | -0.025 | -5.00 | 0.509 | 0.524 | 0.4524 | 400721 |
| 1737502500 | 0.5 | -0.049 | -8.93 | 0.551 | 0.551 | 0.5 | 502057 |
| 1737156900 | 0.549 | -0.0172 | -3.04 | 0.5662 | 0.596 | 0.532 | 203231 |
| 1737070500 | 0.5662 | -0.0678 | -10.69 | 0.64 | 0.6676 | 0.5231 | 603854 |
| 1736984100 | 0.634 | 0.037 | 6.20 | 0.627 | 0.6438 | 0.6 | 160827 |
| 1736897700 | 0.597 | -0.0292 | -4.66 | 0.65 | 0.6621 | 0.58 | 249065 |
| 1736811300 | 0.6262 | -0.0798 | -11.30 | 0.713 | 0.799999 | 0.6111 | 329364 |
| 1736552100 | 0.706 | -0.0615 | -8.01 | 0.77 | 0.7828 | 0.6929999 | 408876 |
| 1736379300 | 0.7675 | -0.0907 | -10.57 | 0.8641 | 0.9064 | 0.76 | 519733 |
| 1736292900 | 0.8582 | -0.0262 | -2.96 | 0.9108 | 0.93 | 0.84 | 254826 |
| 1736206500 | 0.8844 | 0.0444 | 5.29 | 0.85 | 0.96 | 0.84 | 719590 |
| 1735947300 | 0.84 | 0.0576 | 7.36 | 0.8214 | 0.85 | 0.7855 | 149037 |
| 1735860900 | 0.7824 | 0.0368 | 4.94 | 0.78 | 0.8199999 | 0.76 | 152908 |
| 1735688100 | 0.7456 | -0.0578 | -7.19 | 0.79 | 0.8346 | 0.74 | 347943 |
| 1735601700 | 0.8034 | -0.0265 | -3.19 | 0.8179 | 0.8179 | 0.7819 | 304506 |
| 1735342500 | 0.8299 | 0.0079001 | 0.96 | 0.8034 | 0.85 | 0.802 | 102479 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
