Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1424 | -22.1324215107 | 0.6434 | 0.6786 | 0.4509 | 57039 | 0.52429724 | CS |
| 4 | -0.199 | -28.4285714286 | 0.7 | 0.7489 | 0.4509 | 502684 | 0.67191679 | CS |
| 12 | -0.669 | -57.1794871795 | 1.17 | 1.21 | 0.4509 | 190166 | 0.70693372 | CS |
| 26 | -0.2973 | -37.2416384818 | 0.7983 | 1.89 | 0.4509 | 320288 | 1.10646413 | CS |
| 52 | -0.839 | -62.6119402985 | 1.34 | 1.89 | 0.4509 | 226919 | 1.12824567 | CS |
| 156 | -3.459 | -87.3484848485 | 3.96 | 6 | 0.25 | 590499 | 2.0163554 | CS |
| 260 | -3.299 | -86.8157894737 | 3.8 | 57 | 0.25 | 623714 | 3.01323899 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031700 | 0.501 | 0.0209 | 4.35 | 0.5038 | 0.53 | 0.4901 | 33075 |
| 1782945300 | 0.4801 | -0.0099 | -2.02 | 0.4949 | 0.5299 | 0.46 | 74292 |
| 1782858900 | 0.49 | -0.0699 | -12.48 | 0.5531 | 0.555 | 0.4509 | 86691 |
| 1782772500 | 0.5598999 | -0.0829 | -12.90 | 0.6491 | 0.6491 | 0.485 | 101548 |
| 1782513300 | 0.6428 | 0.0028 | 0.44 | 0.6201 | 0.6786 | 0.611101 | 6775 |
| 1782426900 | 0.64 | 0.0007 | 0.11 | 0.6434 | 0.65 | 0.6 | 15890 |
| 1782340500 | 0.6393 | -0.0295 | -4.41 | 0.6399 | 0.65 | 0.6253 | 14888 |
| 1782254100 | 0.6687999 | -0.0002 | -0.03 | 0.6663 | 0.6687999 | 0.61 | 6555 |
| 1782167700 | 0.669 | -0.01 | -1.47 | 0.68 | 0.68 | 0.63 | 8724 |
| 1781822100 | 0.679 | 0.029 | 4.46 | 0.65035 | 0.6798 | 0.6207 | 28048 |
| 1781735700 | 0.65 | 0.006 | 0.93 | 0.644 | 0.6798999 | 0.6205 | 645036 |
| 1781649300 | 0.644 | -0.0055 | -0.85 | 0.6355 | 0.65 | 0.5872 | 11000 |
| 1781562900 | 0.6495 | -0.0003 | -0.05 | 0.6299 | 0.6667999 | 0.6002 | 41926 |
| 1781303700 | 0.6498 | -0.0402 | -5.83 | 0.66 | 0.6964 | 0.635 | 33377 |
| 1781217300 | 0.6899999 | -0.03 | -4.17 | 0.6909999 | 0.7 | 0.6499 | 73958 |
| 1781130900 | 0.72 | 0.115 | 19.01 | 0.608 | 0.7301 | 0.6 | 176932 |
| 1781044500 | 0.605 | 0.0264 | 4.56 | 0.5449 | 0.644 | 0.5424 | 166808 |
| 1780958100 | 0.5786 | -0.1141 | -16.47 | 0.56 | 0.62 | 0.5112 | 948678 |
| 1780698900 | 0.6927 | -0.0373 | -5.11 | 0.7 | 0.7489 | 0.58 | 7092846 |
| 1780612500 | 0.73 | 0.02 | 2.82 | 0.7 | 0.7393999 | 0.7 | 17018 |
| 1780526100 | 0.71 | -0.0404 | -5.38 | 0.725 | 0.760625 | 0.71 | 14291 |
| 1780439700 | 0.7504 | -0.0146 | -1.91 | 0.7594 | 0.8114 | 0.75 | 14119 |
| 1780353300 | 0.765 | -0.054 | -6.59 | 0.8166 | 0.8199999 | 0.7 | 200447 |
| 1780094100 | 0.8189999 | -0.001 | -0.12 | 0.8 | 0.8189999 | 0.79 | 28533 |
| 1780007700 | 0.8199999 | -0.2 | -19.61 | 0.93 | 0.93 | 0.77 | 172394 |
| 1779921300 | 1.02 | 0.19 | 23.04 | 0.8305 | 1.03 | 0.8294 | 322551 |
| 1779834900 | 0.829 | 0.0141 | 1.73 | 0.8224 | 0.8351 | 0.8143 | 6490 |
| 1779489300 | 0.8149 | -0.0451 | -5.24 | 0.77 | 0.8473 | 0.73 | 120295 |
| 1779402900 | 0.86 | -0.06 | -6.52 | 0.93 | 0.95 | 0.86 | 5349 |
| 1779316500 | 0.92 | 0.0501 | 5.76 | 0.88 | 0.92 | 0.8699 | 775 |
| 1779230100 | 0.8699 | 0.0099 | 1.15 | 0.85 | 0.9 | 0.85 | 4848 |
| 1779143700 | 0.86 | -0.01 | -1.15 | 0.85 | 0.9201 | 0.85 | 6190 |
| 1778884500 | 0.87 | -0.02 | -2.25 | 0.89 | 0.894999 | 0.869 | 7300 |
| 1778798100 | 0.89 | 0 | 0.00 | 0.91 | 0.91 | 0.89 | 27089 |
| 1778711700 | 0.89 | -0.03 | -3.26 | 0.91 | 0.93 | 0.89 | 2401 |
| 1778625300 | 0.92 | -0.0165 | -1.76 | 0.89 | 0.936 | 0.89 | 1622 |
| 1778538900 | 0.9365 | 0.0564 | 6.41 | 0.89 | 0.9418 | 0.8817 | 5475 |
| 1778279700 | 0.8801 | -0.0299 | -3.29 | 0.9364 | 0.9364 | 0.8801 | 5107 |
| 1778193300 | 0.91 | -0.039 | -4.11 | 0.9465 | 0.9568 | 0.9 | 10829 |
| 1778106900 | 0.949 | -0.0311 | -3.17 | 0.98 | 1.016 | 0.91 | 11481 |
| 1778020500 | 0.9801 | -0.0199 | -1.99 | 0.96 | 1.09 | 0.96 | 42457 |
| 1777934100 | 1 | -0.035 | -3.38 | 1.04 | 1.04 | 0.9933 | 3282 |
| 1777674900 | 1.035 | 0.05 | 5.61 | 0.9822 | 1.0648 | 0.9822 | 4064 |
| 1777588500 | 0.98 | -0.0609 | -5.85 | 0.9938 | 1.04 | 0.9545 | 2608 |
| 1777502100 | 1.0409 | 0.05 | 5.35 | 1 | 1.0409 | 0.95 | 14633 |
| 1777415700 | 0.988 | 0.0083 | 0.85 | 0.959 | 0.9999 | 0.88 | 35264 |
| 1777329300 | 0.9797 | 0.0296 | 3.12 | 0.9501 | 0.9977 | 0.9501 | 2880 |
| 1777070100 | 0.9501 | -0.0899 | -8.64 | 1 | 1.01 | 0.9 | 40093 |
| 1776983700 | 1.04 | -0.04 | -3.70 | 1.07 | 1.07 | 0.99 | 176491 |
| 1776897300 | 1.08 | -0.02 | -1.54 | 1.08 | 1.09 | 1.0203 | 6848 |
| 1776810900 | 1.0969 | 0.01 | 0.65 | 1.07 | 1.0999 | 1.01 | 11133 |
| 1776724500 | 1.0898 | 0.03 | 2.81 | 1.05 | 1.0898 | 1 | 19427 |
| 1776465300 | 1.06 | -0.01 | -0.93 | 1.08 | 1.1196 | 1.06 | 15144 |
| 1776378900 | 1.07 | -0.02 | -1.83 | 1.11 | 1.1399999 | 0.9818 | 43674 |
| 1776292500 | 1.09 | 0.03 | 2.83 | 1.1299999 | 1.15 | 1.08 | 21436 |
| 1776206100 | 1.06 | 0.04 | 3.92 | 1.04 | 1.21 | 1.04 | 9812 |
| 1776119700 | 1.02 | -0.06 | -5.56 | 1.06 | 1.1005 | 1.02 | 13162 |
| 1775860500 | 1.08 | 0.03 | 2.56 | 1.05 | 1.125 | 1.05 | 38676 |
| 1775774100 | 1.053 | -0.1 | -8.43 | 1.17 | 1.17 | 1.05 | 10043 |
| 1775687700 | 1.15 | -0.05 | -4.17 | 1.24 | 1.24 | 1.15 | 13758 |
| 1775601300 | 1.2 | 0.02 | 1.69 | 1.19 | 1.215 | 1.18 | 1682 |
| 1775514900 | 1.1801 | -0.02 | -1.66 | 1.12 | 1.27 | 1.12 | 6175 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
