Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 0.729927007299 | 4.11 | 4.17 | 3.75 | 45816 | 4.05408165 | CS |
| 4 | -0.59 | -12.4735729387 | 4.73 | 5.1 | 3.75 | 19979 | 4.29462573 | CS |
| 12 | -0.28 | -6.33484162896 | 4.42 | 5.1 | 3.75 | 13154 | 4.4640743 | CS |
| 26 | -0.18 | -4.16666666667 | 4.32 | 5.5 | 3.75 | 14234 | 4.52488176 | CS |
| 52 | -2.94 | -41.5254237288 | 7.08 | 7.89 | 3.27 | 52552 | 5.45739062 | CS |
| 156 | -3.86 | -48.25 | 8 | 9.86 | 3.27 | 66419 | 6.19481874 | CS |
| 260 | -3.86 | -48.25 | 8 | 9.86 | 3.27 | 66419 | 6.19481874 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782426900 | 4.0599999 | 0.11 | 2.78 | 4.0199999 | 4.12 | 3.92 | 65217 |
| 1782340500 | 3.95 | -0.2 | -4.82 | 4.16 | 4.16 | 3.88 | 33107 |
| 1782254100 | 4.15 | 0.11 | 2.72 | 4.04 | 4.17 | 3.96 | 39961 |
| 1782167700 | 4.04 | -0.02 | -0.49 | 4.1 | 4.1 | 3.875 | 51967 |
| 1781822100 | 4.0599999 | -0.05 | -1.22 | 4.11 | 4.15 | 4.05 | 58229 |
| 1781735700 | 4.11 | -0.03 | -0.60 | 4.1 | 4.15 | 4.062 | 13311 |
| 1781649300 | 4.135 | -0.05 | -1.08 | 4.25 | 4.25 | 4.11 | 6652 |
| 1781562900 | 4.18 | -0.32 | -7.09 | 4.49 | 4.49 | 4.15 | 18530 |
| 1781303700 | 4.4991 | 0.02 | 0.43 | 4.45 | 4.4991 | 4.45 | 1011 |
| 1781217300 | 4.48 | -0.02 | -0.44 | 4.5 | 4.5 | 4.35 | 19730 |
| 1781130900 | 4.5 | 0.1 | 2.27 | 4.36 | 4.647 | 4.322 | 19478 |
| 1781044500 | 4.4 | -0.23 | -4.97 | 4.595 | 4.6449999 | 4.32 | 14228 |
| 1780958100 | 4.63 | 0.12 | 2.66 | 4.58 | 4.735 | 4.5 | 6519 |
| 1780698900 | 4.51 | -0.14 | -3.01 | 4.67 | 4.67 | 4.5 | 13094 |
| 1780612500 | 4.65 | -0.03 | -0.64 | 4.62 | 4.718 | 4.62 | 8110 |
| 1780526100 | 4.68 | -0.11 | -2.30 | 4.9 | 5.1 | 4.51 | 24142 |
| 1780439700 | 4.79 | 0.05 | 1.05 | 4.8 | 4.85 | 4.55 | 16252 |
| 1780353300 | 4.74 | 0.04 | 0.85 | 4.71 | 4.99 | 4.71 | 19403 |
| 1780094100 | 4.7 | -0.02 | -0.42 | 4.78 | 4.78 | 4.7 | 13585 |
| 1780007700 | 4.72 | -0.01 | -0.21 | 4.73 | 4.75 | 4.72 | 2283 |
| 1779921300 | 4.73 | 0.02 | 0.42 | 4.69 | 4.86 | 4.69 | 22250 |
| 1779834900 | 4.71 | 0 | 0.00 | 4.7 | 4.755 | 4.7 | 11589 |
| 1779489300 | 4.71 | 0.01 | 0.21 | 4.7 | 4.72 | 4.69 | 21400 |
| 1779402900 | 4.7 | 0 | 0.00 | 4.7699999 | 4.7699999 | 4.7 | 8351 |
| 1779316500 | 4.7 | 0 | 0.00 | 4.71 | 4.75 | 4.7 | 1938 |
| 1779230100 | 4.7 | 0 | 0.00 | 4.74 | 4.74 | 4.7 | 7362 |
| 1779143700 | 4.7 | 0.13 | 2.84 | 4.58 | 4.8 | 4.5755 | 11704 |
| 1778884500 | 4.57 | 0.13 | 2.93 | 4.5 | 4.68 | 4.5 | 5713 |
| 1778798100 | 4.44 | -0.09 | -1.99 | 4.51 | 4.54 | 4.44 | 11865 |
| 1778711700 | 4.53 | 0.08 | 1.80 | 4.5 | 4.53 | 4.46 | 16079 |
| 1778625300 | 4.45 | -0.13 | -2.73 | 4.57 | 4.57 | 4.45 | 10518 |
| 1778538900 | 4.575 | -0.13 | -2.66 | 4.7 | 4.7 | 4.5599999 | 9308 |
| 1778279700 | 4.7 | 0.1 | 2.17 | 4.65 | 4.725 | 4.61 | 4320 |
| 1778193300 | 4.6 | -0.02 | -0.43 | 4.5199999 | 4.79 | 4.5199999 | 22263 |
| 1778106900 | 4.62 | 0.02 | 0.43 | 4.69 | 4.7499 | 4.5599999 | 3779 |
| 1778020500 | 4.6 | -0.07 | -1.50 | 4.58 | 4.664 | 4.5599999 | 14925 |
| 1777934100 | 4.67 | 0.01 | 0.21 | 4.66 | 4.79 | 4.6 | 12961 |
| 1777674900 | 4.66 | -0.01 | -0.21 | 4.75 | 4.8 | 4.66 | 2202 |
| 1777588500 | 4.67 | -0.13 | -2.71 | 4.66 | 4.67 | 4.66 | 3191 |
| 1777502100 | 4.8 | -0.05 | -1.03 | 4.84 | 4.84 | 4.65 | 2494 |
| 1777415700 | 4.85 | -0.15 | -3.00 | 4.98 | 4.98 | 4.8099999 | 2878 |
| 1777329300 | 5 | 0.26 | 5.49 | 4.73 | 5.0199999 | 4.68 | 22033 |
| 1777070100 | 4.74 | 0.06 | 1.28 | 4.68 | 4.7699999 | 4.54 | 2641 |
| 1776983700 | 4.68 | -0.05 | -1.06 | 4.71 | 4.75 | 4.61 | 7816 |
| 1776897300 | 4.73 | 0.24 | 5.35 | 4.46 | 4.74 | 4.45 | 24162 |
| 1776810900 | 4.49 | -0.01 | -0.22 | 4.5 | 4.57 | 4.47 | 4077 |
| 1776724500 | 4.4999 | -0.05 | -1.10 | 4.51 | 4.545 | 4.4999 | 1703 |
| 1776465300 | 4.55 | 0.07 | 1.56 | 4.47 | 4.75 | 4.45 | 11579 |
| 1776378900 | 4.48 | 0.03 | 0.65 | 4.47 | 4.5 | 4.47 | 2162 |
| 1776292500 | 4.4509999 | -0.13 | -2.82 | 4.55 | 4.55 | 4.4509999 | 3125 |
| 1776206100 | 4.58 | -0.03 | -0.65 | 4.6 | 4.73 | 4.58 | 17053 |
| 1776119700 | 4.61 | 0.08 | 1.77 | 4.5 | 4.74 | 4.5 | 10411 |
| 1775860500 | 4.53 | 0.02 | 0.44 | 4.46 | 4.58 | 4.45 | 11979 |
| 1775774100 | 4.51 | -0.08 | -1.64 | 4.53 | 4.59 | 4.5 | 2916 |
| 1775687700 | 4.585 | 0.14 | 3.22 | 4.48 | 4.585 | 4.39 | 22032 |
| 1775601300 | 4.442 | -0.03 | -0.63 | 4.45 | 4.47 | 4.39 | 5672 |
| 1775514900 | 4.47 | 0.01 | 0.22 | 4.47 | 4.47 | 4.4 | 2498 |
| 1775169300 | 4.46 | 0.04 | 0.90 | 4.42 | 4.46 | 4.3917 | 11233 |
| 1775082900 | 4.42 | 0.16 | 3.81 | 4.18 | 4.49 | 4.18 | 21271 |
| 1774996500 | 4.2576 | -0.09 | -2.12 | 4.35 | 4.48 | 4.2576 | 13516 |
| 1774910100 | 4.35 | -0.2 | -4.40 | 4.51 | 4.54 | 4.33 | 7286 |
| 1774650900 | 4.55 | 0.05 | 1.11 | 4.49 | 4.75 | 4.4206 | 28131 |
| 1774564500 | 4.5 | 0.18 | 4.17 | 4.4 | 4.5 | 4.39 | 21875 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
