Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4237 | -4.87852619459 | 8.685 | 8.93 | 7.31 | 69696697 | 7.8991036 | CS |
| 4 | -5.3587 | -39.3443465492 | 13.62 | 14.16 | 7.31 | 62743377 | 9.65931447 | CS |
| 12 | -1.1687 | -12.3934252386 | 9.43 | 14.16 | 7.31 | 67234386 | 10.32610605 | CS |
| 26 | -0.1987 | -2.34869976359 | 8.46 | 15.28 | 7.31 | 81987834 | 10.72440333 | CS |
| 52 | 6.2463 | 309.990074442 | 2.015 | 15.28 | 1.71 | 70904119 | 9.03869199 | CS |
| 156 | 7.4312 | 895.217443681 | 0.8301 | 15.28 | 0.3146 | 25861521 | 8.41732587 | CS |
| 260 | 0.4013 | 5.10559796438 | 7.86 | 15.28 | 0.3146 | 15642840 | 8.38368953 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782772500 | 8.02 | 0.19 | 2.43 | 8.14 | 8.22 | 7.65 | 58077681 |
| 1782513300 | 7.83 | 0.16 | 2.02 | 7.515 | 7.965 | 7.5 | 123598875 |
| 1782426900 | 7.675 | -0.01 | -0.07 | 7.935 | 7.94 | 7.31 | 47697698 |
| 1782340500 | 7.68 | -0.85 | -9.96 | 8.5 | 8.5 | 7.64 | 74114382 |
| 1782254100 | 8.53 | -0.36 | -4.05 | 8.685 | 8.93 | 8.5 | 45065739 |
| 1782167700 | 8.89 | -0.38 | -4.10 | 9.36 | 9.46 | 8.78 | 58082321 |
| 1781822100 | 9.27 | 0.15 | 1.64 | 9.41 | 9.46 | 8.92 | 63801878 |
| 1781735700 | 9.1199999 | -0.09 | -0.98 | 9.2449999 | 9.5 | 9.08 | 48898488 |
| 1781649300 | 9.21 | -0.3 | -3.15 | 9.41 | 9.74 | 9.14 | 51614146 |
| 1781562900 | 9.51 | 0.18 | 1.93 | 9.86 | 9.97 | 9.425 | 57783810 |
| 1781303700 | 9.33 | -0.5 | -5.09 | 9.795 | 9.878 | 9.18 | 55130877 |
| 1781217300 | 9.83 | 0.52 | 5.59 | 9.325 | 9.8965 | 9.26 | 44709525 |
| 1781130900 | 9.31 | -0.34 | -3.52 | 9.69 | 9.98 | 9.3 | 41699460 |
| 1781044500 | 9.65 | -0.65 | -6.31 | 10.335 | 10.41 | 9.0401 | 69010007 |
| 1780958100 | 10.3 | -0.13 | -1.25 | 10.83 | 10.84 | 10.25 | 39311193 |
| 1780698900 | 10.43 | -1.54 | -12.87 | 11.42 | 11.6596 | 10.33 | 63636338 |
| 1780612500 | 11.97 | 0.36 | 3.10 | 11.48 | 12.42 | 11.06 | 63193994 |
| 1780526100 | 11.61 | -1.97 | -14.51 | 12.97 | 13 | 11.53 | 94244787 |
| 1780439700 | 13.58 | 0.12 | 0.89 | 13.62 | 14.16 | 13.09 | 92523765 |
| 1780353300 | 13.46 | 0.24 | 1.82 | 13.24 | 13.91 | 12.8 | 86942626 |
| 1780094100 | 13.22 | -0.03 | -0.23 | 12.75 | 13.41 | 11.6 | 142067205 |
| 1780007700 | 13.25 | 2.45 | 22.69 | 11.475 | 13.78 | 11.22 | 246561454 |
| 1779921300 | 10.8 | 1.03 | 10.54 | 10 | 11.06 | 9.68 | 92743574 |
| 1779834900 | 9.77 | 0.71 | 7.84 | 9.335 | 10.26 | 9.3077 | 82852034 |
| 1779489300 | 9.06 | -0.12 | -1.31 | 9.21 | 9.565 | 9.06 | 59064547 |
| 1779402900 | 9.18 | -0.18 | -1.92 | 9.28 | 9.38 | 8.98 | 56107984 |
| 1779316500 | 9.36 | 0.23 | 2.58 | 9.24 | 9.5399999 | 9.1199999 | 43223165 |
| 1779230100 | 9.125 | -0.58 | -5.93 | 9.825 | 9.88 | 8.97 | 55910627 |
| 1779143700 | 9.7 | -0.92 | -8.66 | 10.63 | 10.67 | 9.46 | 78723108 |
| 1778884500 | 10.62 | -0.59 | -5.26 | 10.91 | 12.12 | 10.5 | 140103571 |
| 1778798100 | 11.21 | 2.35 | 26.52 | 9.99 | 11.73 | 9.6 | 244024013 |
| 1778711700 | 8.86 | -0.18 | -1.99 | 8.92 | 9.18 | 8.67 | 49550910 |
| 1778625300 | 9.0399999 | -0.38 | -4.03 | 9.23 | 9.35 | 8.8 | 36906928 |
| 1778538900 | 9.42 | 0.36 | 3.97 | 8.92 | 9.65 | 8.72 | 44458785 |
| 1778279700 | 9.06 | 0.17 | 1.91 | 9 | 9.09 | 8.65 | 33870544 |
| 1778193300 | 8.89 | -0.45 | -4.82 | 9.255 | 9.255 | 8.78 | 44998418 |
| 1778106900 | 9.34 | 0.01 | 0.11 | 9.25 | 9.46 | 9.02 | 54475839 |
| 1778020500 | 9.33 | -0.4 | -4.11 | 9.78 | 9.7899999 | 9.16 | 56400435 |
| 1777934100 | 9.73 | -0.59 | -5.72 | 10.15 | 10.365 | 9.67 | 47616645 |
| 1777674900 | 10.32 | 0.28 | 2.79 | 10 | 10.56 | 9.6199999 | 45540709 |
| 1777588500 | 10.04 | 0.55 | 5.80 | 9.5 | 10.16 | 9.31 | 35599852 |
| 1777502100 | 9.49 | -0.99 | -9.45 | 10.38 | 10.43 | 9.41 | 58302118 |
| 1777415700 | 10.48 | -0.47 | -4.29 | 10.7 | 11.07 | 10.335 | 41621504 |
| 1777329300 | 10.95 | 0.4 | 3.79 | 10.358 | 11.06 | 10.21 | 56966220 |
| 1777070100 | 10.55 | 0.01 | 0.09 | 10.63 | 10.77 | 10.115 | 45321461 |
| 1776983700 | 10.54 | -0.52 | -4.70 | 10.885 | 10.97 | 10.1 | 52107936 |
| 1776897300 | 11.06 | 0.19 | 1.75 | 11.27 | 11.61 | 10.85 | 67491381 |
| 1776810900 | 10.87 | 0.14 | 1.30 | 10.9 | 11.29 | 10.64 | 80456454 |
| 1776724500 | 10.73 | 0.73 | 7.30 | 9.82 | 11.06 | 9.66 | 94208513 |
| 1776465300 | 10 | -0.2 | -1.96 | 10.38 | 10.53 | 9.77 | 58407859 |
| 1776378900 | 10.2 | 0.17 | 1.69 | 10.25 | 10.39 | 9.76 | 52040228 |
| 1776292500 | 10.03 | 0.63 | 6.70 | 9.51 | 10.03 | 9.3701 | 53655723 |
| 1776206100 | 9.4 | -0.07 | -0.74 | 9.72 | 9.86 | 9.3 | 41517081 |
| 1776119700 | 9.47 | 0.34 | 3.72 | 9.01 | 9.585 | 8.73 | 51484567 |
| 1775860500 | 9.13 | -0.01 | -0.11 | 9.24 | 9.36 | 8.99 | 31888402 |
| 1775774100 | 9.14 | -0.31 | -3.28 | 9.4149999 | 9.5 | 9.01 | 37343289 |
| 1775687700 | 9.45 | -0.08 | -0.84 | 10.17 | 10.2 | 9.34 | 61831439 |
| 1775601300 | 9.53 | 0.01 | 0.11 | 9.43 | 9.69 | 9.192 | 44550835 |
| 1775514900 | 9.52 | -0.08 | -0.83 | 9.6199999 | 9.9 | 9.38 | 45236023 |
| 1775169300 | 9.6 | 0.79 | 8.97 | 8.515 | 9.63 | 8.46 | 70982023 |
| 1775082900 | 8.81 | -0.23 | -2.54 | 9.3 | 9.35 | 8.78 | 62741770 |
| 1774996500 | 9.0399999 | 0.89 | 10.92 | 8.45 | 9.14 | 8.2 | 52786289 |
| 1774910100 | 8.15 | -0.65 | -7.39 | 8.82 | 8.82 | 7.78 | 70980440 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
