Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.121 | 44.6494464945 | 0.271 | 0.392 | 0.26 | 214774 | 0.32527197 | CS |
| 4 | -0.243 | -38.2677165354 | 0.635 | 0.6514 | 0.245 | 459130 | 0.33711086 | CS |
| 12 | -0.2444 | -38.4035197989 | 0.6364 | 2.4783 | 0.245 | 5334372 | 1.4436414 | CS |
| 26 | -0.2929 | -42.7653672069 | 0.6849 | 2.4783 | 0.245 | 2581056 | 1.41767629 | CS |
| 52 | -0.558 | -58.7368421053 | 0.95 | 2.4783 | 0.245 | 1561705 | 1.36810064 | CS |
| 156 | -0.808 | -67.3333333333 | 1.2 | 2.4783 | 0.245 | 600989 | 1.31160644 | CS |
| 260 | -2.958 | -88.2985074627 | 3.35 | 3.66 | 0.245 | 574325 | 1.33748511 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031700 | 0.3831 | 0.0295 | 8.34 | 0.352 | 0.3895 | 0.3325 | 453564 |
| 1782945300 | 0.3536 | 0.0637 | 21.97 | 0.2854999 | 0.3599 | 0.274104 | 687391 |
| 1782858900 | 0.2899 | -0.0041 | -1.39 | 0.2824 | 0.2948 | 0.275 | 58390 |
| 1782772500 | 0.294 | 0.0271 | 10.15 | 0.2619 | 0.295 | 0.2611 | 60791 |
| 1782513300 | 0.2669 | -0.0006 | -0.22 | 0.263 | 0.2871 | 0.26 | 106320 |
| 1782426900 | 0.2675 | -0.0035 | -1.29 | 0.271 | 0.299899 | 0.26 | 160976 |
| 1782340500 | 0.271 | 0.009 | 3.44 | 0.2595 | 0.289 | 0.2505 | 199364 |
| 1782254100 | 0.262 | -0.009 | -3.32 | 0.25 | 0.2829999 | 0.245 | 210517 |
| 1782167700 | 0.271 | 0.02 | 7.97 | 0.278 | 0.3388 | 0.2516 | 2130052 |
| 1781822100 | 0.251 | -0.0527 | -17.35 | 0.301 | 0.3222 | 0.251 | 278862 |
| 1781735700 | 0.3037 | -0.0113 | -3.59 | 0.3161 | 0.42 | 0.3021 | 1912196 |
| 1781649300 | 0.315 | -0.021 | -6.25 | 0.3378 | 0.362701 | 0.315 | 132048 |
| 1781562900 | 0.336 | -0.0178 | -5.03 | 0.3565 | 0.384 | 0.3317 | 154352 |
| 1781303700 | 0.3538 | -0.0223 | -5.93 | 0.3792 | 0.386 | 0.3231 | 132088 |
| 1781217300 | 0.3761 | -0.0139 | -3.56 | 0.38 | 0.3994 | 0.3761 | 243561 |
| 1781130900 | 0.39 | -0.0215 | -5.22 | 0.4 | 0.4003 | 0.3821 | 88089 |
| 1781044500 | 0.4115 | -0.0195 | -4.52 | 0.436 | 0.49 | 0.38 | 614461 |
| 1780958100 | 0.431 | -0.011 | -2.49 | 0.445 | 0.450349 | 0.4054 | 231329 |
| 1780698900 | 0.442 | -0.0475 | -9.70 | 0.49 | 0.49 | 0.4291 | 249095 |
| 1780612500 | 0.4895 | -0.0932 | -15.99 | 0.635 | 0.6514 | 0.4506 | 1073581 |
| 1780526100 | 0.5827 | -0.0573 | -8.95 | 0.6401 | 0.65655 | 0.56 | 144682 |
| 1780439700 | 0.64 | -0.0147 | -2.25 | 0.6351 | 0.66 | 0.630301 | 67377 |
| 1780353300 | 0.6546999 | -0.0021 | -0.32 | 0.651 | 0.66142 | 0.6301 | 86665 |
| 1780094100 | 0.6568 | -0.0182 | -2.70 | 0.6701 | 0.72 | 0.6568 | 59729 |
| 1780007700 | 0.675 | 0.0226 | 3.46 | 0.6432 | 0.7043 | 0.64 | 58928 |
| 1779921300 | 0.6524 | -0.0256 | -3.78 | 0.6576999 | 0.663599 | 0.6114 | 97357 |
| 1779834900 | 0.678 | -0.0221 | -3.16 | 0.7 | 0.72 | 0.655 | 120483 |
| 1779489300 | 0.7000999 | 0.0001 | 0.01 | 0.71 | 0.78 | 0.681101 | 103425 |
| 1779402900 | 0.7 | -0.016 | -2.23 | 0.715 | 0.745001 | 0.6899999 | 181448 |
| 1779316500 | 0.716 | 0.031 | 4.53 | 0.6885 | 0.7895 | 0.660101 | 504597 |
| 1779230100 | 0.685 | -0.0388 | -5.36 | 0.6899999 | 0.7194 | 0.685 | 159606 |
| 1779143700 | 0.7238 | -0.1563 | -17.76 | 0.78 | 0.882799 | 0.6462 | 1034775 |
| 1778884500 | 0.8801 | -0.1399 | -13.72 | 1.04 | 1.04 | 0.8535 | 126504 |
| 1778798100 | 1.02 | -0.01 | -0.97 | 1.04 | 1.06 | 1.01 | 149915 |
| 1778711700 | 1.03 | -0.11 | -9.65 | 1.18 | 1.18 | 1.02 | 211126 |
| 1778625300 | 1.1399999 | -0.01 | -0.87 | 1.15 | 1.19 | 1.1399999 | 298994 |
| 1778538900 | 1.15 | 0.01 | 0.88 | 1.12 | 1.16 | 1.12 | 203003 |
| 1778279700 | 1.1399999 | 0.02 | 1.79 | 1.11 | 1.18 | 1.11 | 157447 |
| 1778193300 | 1.12 | -0.02 | -1.75 | 1.12 | 1.16 | 1.12 | 42101 |
| 1778106900 | 1.1399999 | -0.03 | -2.56 | 1.1399999 | 1.1399999 | 1.025 | 284404 |
| 1778020500 | 1.17 | 0.02 | 1.74 | 1.17 | 1.2 | 1.16 | 111983 |
| 1777934100 | 1.15 | -0.13 | -10.16 | 1.24 | 1.26 | 1.07 | 216766 |
| 1777674900 | 1.28 | -0.07 | -5.19 | 1.33 | 1.35 | 1.2 | 544551 |
| 1777588500 | 1.35 | -0.02 | -1.46 | 1.35 | 1.3899999 | 1.34 | 137028 |
| 1777502100 | 1.37 | 0.01 | 0.74 | 1.37 | 1.3899999 | 1.34 | 231884 |
| 1777415700 | 1.36 | 0 | 0.00 | 1.31 | 1.51 | 1.31 | 651131 |
| 1777329300 | 1.36 | 0.04 | 3.03 | 1.29 | 1.3799999 | 1.25 | 514023 |
| 1777070100 | 1.32 | -0.04 | -2.94 | 1.3899999 | 1.3899999 | 1.31 | 560519 |
| 1776983700 | 1.36 | 0.06 | 4.62 | 1.31 | 1.3899999 | 1.295 | 947942 |
| 1776897300 | 1.3 | -0.04 | -2.99 | 1.345 | 1.43 | 1.25 | 776284 |
| 1776810900 | 1.34 | 0.07 | 5.51 | 1.3 | 1.47 | 1.25 | 2584765 |
| 1776724500 | 1.27 | 0.02 | 1.60 | 1.26 | 1.3467 | 1.2 | 3024570 |
| 1776465300 | 1.25 | -0.25 | -16.67 | 1.27 | 1.4 | 1.182 | 8148086 |
| 1776378900 | 1.5 | 0.83 | 124.89 | 1.11 | 2.4783 | 1.05 | 277422042 |
| 1776292500 | 0.667 | 0.0527 | 8.58 | 0.614 | 0.668 | 0.582201 | 202592 |
| 1776206100 | 0.6143 | -0.0136 | -2.17 | 0.6163 | 0.6163 | 0.6022 | 6941 |
| 1776119700 | 0.6279 | 0.0247 | 4.09 | 0.5945 | 0.6599 | 0.544 | 294510 |
| 1775860500 | 0.6032 | -0.053 | -8.08 | 0.645 | 0.645 | 0.6032 | 81561 |
| 1775774100 | 0.6562 | 0.0136001 | 2.12 | 0.6364 | 0.674 | 0.611 | 120354 |
| 1775687700 | 0.6425999 | -0.0397 | -5.82 | 0.672 | 0.72 | 0.615 | 158946 |
| 1775601300 | 0.6823 | -0.0422 | -5.82 | 0.7221999 | 0.7221999 | 0.6801 | 166793 |
| 1775514900 | 0.7245 | 0.0109 | 1.53 | 0.731 | 0.764899 | 0.6902 | 163702 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
