Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -1.3698630137 | 0.73 | 0.7388 | 0.65 | 240138 | 0.70686206 | CS |
| 4 | 0.02 | 2.85714285714 | 0.7 | 0.7388 | 0.49 | 461284 | 0.6011419 | CS |
| 12 | -0.17 | -19.1011235955 | 0.89 | 1.27 | 0.49 | 552869 | 0.9151465 | CS |
| 26 | -0.46 | -38.9830508475 | 1.18 | 1.4 | 0.49 | 2210653 | 0.99747864 | CS |
| 52 | 0.1723 | 31.4588278255 | 0.5477 | 4.22 | 0.44 | 4291004 | 1.53525837 | CS |
| 156 | -6.26 | -89.6848137536 | 6.98 | 6.98 | 0.3 | 3371590 | 1.38123446 | CS |
| 260 | -6.26 | -89.6848137536 | 6.98 | 6.98 | 0.3 | 3371590 | 1.38123446 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783377300 | 0.7045 | 0.0352 | 5.26 | 0.67 | 0.73 | 0.6501 | 86108 |
| 1783031700 | 0.6693 | -0.0597 | -8.19 | 0.73 | 0.7301 | 0.66 | 208227 |
| 1782945300 | 0.729 | 0.018 | 2.53 | 0.6894 | 0.7388 | 0.650401 | 292670 |
| 1782858900 | 0.711 | 0.0005 | 0.07 | 0.73 | 0.73 | 0.65 | 373548 |
| 1782772500 | 0.7105 | 0.0505 | 7.65 | 0.6461 | 0.72 | 0.6461 | 312759 |
| 1782513300 | 0.66 | 0.0749 | 12.80 | 0.5805 | 0.66 | 0.58 | 231948 |
| 1782426900 | 0.5851 | -0.0459 | -7.27 | 0.6409 | 0.677 | 0.5825 | 250063 |
| 1782340500 | 0.631 | 0.031 | 5.17 | 0.65 | 0.6899999 | 0.6274999 | 467699 |
| 1782254100 | 0.6 | 0.0412 | 7.37 | 0.543 | 0.6026 | 0.542 | 324743 |
| 1782167700 | 0.5588 | -0.0004 | -0.07 | 0.55 | 0.567943 | 0.54 | 321394 |
| 1781822100 | 0.5592 | -0.0431 | -7.16 | 0.58 | 0.5985 | 0.535 | 603959 |
| 1781735700 | 0.6022999 | 0.1011999 | 20.20 | 0.5401 | 0.6244 | 0.49 | 1383873 |
| 1781649300 | 0.5011 | -0.0569 | -10.20 | 0.5699999 | 0.5815 | 0.49 | 808335 |
| 1781562900 | 0.558 | 0.0145 | 2.67 | 0.5699999 | 0.5799 | 0.525 | 485858 |
| 1781303700 | 0.5435 | -0.0409 | -7.00 | 0.6 | 0.6 | 0.53 | 500724 |
| 1781217300 | 0.5844 | -0.0147 | -2.45 | 0.6279 | 0.647 | 0.5601 | 334169 |
| 1781130900 | 0.5991 | -0.0461 | -7.15 | 0.6292 | 0.6624 | 0.56 | 941216 |
| 1781044500 | 0.6452 | -0.0452 | -6.55 | 0.7 | 0.72 | 0.6034 | 375810 |
| 1780958100 | 0.6904 | 0.0138 | 2.04 | 0.7 | 0.7196 | 0.6801 | 77221 |
| 1780698900 | 0.6766 | -0.0534 | -7.32 | 0.75 | 0.75 | 0.6709 | 275971 |
| 1780612500 | 0.73 | -0.0363 | -4.74 | 0.7794 | 0.7794 | 0.7201 | 163289 |
| 1780526100 | 0.7663 | -0.0187 | -2.38 | 0.78 | 0.8 | 0.76 | 144448 |
| 1780439700 | 0.785 | 0.0056 | 0.72 | 0.788 | 0.7979 | 0.77 | 113656 |
| 1780353300 | 0.7794 | 0.0088001 | 1.14 | 0.76 | 0.8 | 0.76 | 151155 |
| 1780094100 | 0.7705999 | -0.0215 | -2.71 | 0.8 | 0.81 | 0.7346 | 410992 |
| 1780007700 | 0.7921 | -0.0579 | -6.81 | 0.85 | 0.854999 | 0.79 | 497125 |
| 1779921300 | 0.85 | -0.0349 | -3.94 | 0.87 | 0.8799 | 0.85 | 86603 |
| 1779834900 | 0.8849 | -0.0183 | -2.03 | 0.8954 | 0.9109 | 0.8669 | 135481 |
| 1779489300 | 0.9032 | 0.0542 | 6.38 | 0.8534 | 0.96 | 0.8534 | 224403 |
| 1779402900 | 0.849 | -0.0161 | -1.86 | 0.9124 | 0.915 | 0.834101 | 339520 |
| 1779316500 | 0.8651 | 0.0817 | 10.43 | 0.8149999 | 0.89 | 0.7834 | 209522 |
| 1779230100 | 0.7834 | -0.0626 | -7.40 | 0.8199999 | 0.835 | 0.77 | 343031 |
| 1779143700 | 0.846 | 0.0046 | 0.55 | 0.8315 | 0.8998 | 0.8001 | 238156 |
| 1778884500 | 0.8414 | -0.1036 | -10.96 | 0.9189 | 0.9383 | 0.83 | 461853 |
| 1778798100 | 0.945 | 0.014 | 1.50 | 0.9395 | 0.9899 | 0.92 | 234710 |
| 1778711700 | 0.931 | -0.0392 | -4.04 | 0.9661 | 0.9991 | 0.931 | 122125 |
| 1778625300 | 0.9702 | -0.0098 | -1.00 | 0.9822 | 1 | 0.93 | 257430 |
| 1778538900 | 0.98 | -0.04 | -3.92 | 1.01 | 1.03 | 0.98 | 182586 |
| 1778279700 | 1.02 | 0.04 | 4.34 | 0.99 | 1.025 | 0.952 | 200992 |
| 1778193300 | 0.9776 | 0.0166 | 1.73 | 0.9634 | 0.996 | 0.9305 | 469019 |
| 1778106900 | 0.961 | -0.0351 | -3.52 | 0.99 | 1.02 | 0.9603 | 165815 |
| 1778020500 | 0.9961 | -0.0539 | -5.13 | 1.08 | 1.08 | 0.9902 | 341935 |
| 1777934100 | 1.05 | 0.05 | 5.51 | 1.03 | 1.08 | 1.01 | 257974 |
| 1777674900 | 0.9952 | -0.0848 | -7.85 | 1.06 | 1.1101 | 0.960001 | 754386 |
| 1777588500 | 1.08 | 0 | 0.00 | 1.08 | 1.205 | 1.065 | 557360 |
| 1777502100 | 1.08 | -0.01 | -0.92 | 1.09 | 1.22 | 1.05 | 644126 |
| 1777415700 | 1.09 | -0.11 | -9.17 | 1.16 | 1.19 | 1.07 | 346940 |
| 1777329300 | 1.2 | 0.1 | 9.09 | 1.175 | 1.24 | 1.05 | 1532691 |
| 1777070100 | 1.1 | 0.21 | 23.78 | 1.02 | 1.27 | 0.945 | 11701850 |
| 1776983700 | 0.8887 | -0.004 | -0.45 | 0.92 | 0.92 | 0.87 | 161380 |
| 1776897300 | 0.8927 | 0.0149 | 1.70 | 0.92 | 0.9298 | 0.8741 | 224182 |
| 1776810900 | 0.8778 | -0.0574 | -6.14 | 0.93 | 0.94 | 0.866 | 209574 |
| 1776724500 | 0.9352 | 0.0361 | 4.02 | 0.8969 | 0.9488 | 0.8675 | 214450 |
| 1776465300 | 0.8991 | 0.0124 | 1.40 | 0.91 | 0.9159 | 0.8759 | 326510 |
| 1776378900 | 0.8867 | 0.0047 | 0.53 | 0.8805 | 0.91 | 0.88 | 151620 |
| 1776292500 | 0.882 | 0.023 | 2.68 | 0.852 | 0.9117 | 0.851 | 129777 |
| 1776206100 | 0.859 | -0.0305 | -3.43 | 0.89 | 0.9283 | 0.8504 | 150579 |
| 1776119700 | 0.8895 | 0.0587 | 7.07 | 0.81 | 0.9198 | 0.81 | 255175 |
| 1775860500 | 0.8308 | 0.0084 | 1.02 | 0.8134 | 0.85 | 0.78 | 159506 |
| 1775774100 | 0.8224 | -0.0376 | -4.37 | 0.86 | 0.86499 | 0.785 | 222917 |
| 1775687700 | 0.86 | -0.0201 | -2.28 | 0.9 | 0.9196 | 0.86 | 172491 |
| 1775601300 | 0.8801 | -0.0722 | -7.58 | 0.9546 | 0.961 | 0.8691 | 215461 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
