Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.13 | -5.90909090909 | 2.2 | 2.235 | 2 | 249025 | 2.10399652 | CS |
| 4 | 0.07 | 3.5 | 2 | 2.39 | 1.75 | 390952 | 2.08422255 | CS |
| 12 | -0.37 | -15.1639344262 | 2.44 | 2.69 | 1.75 | 268322 | 2.13474901 | CS |
| 26 | -0.11 | -5.04587155963 | 2.18 | 2.85 | 1.75 | 244376 | 2.23921403 | CS |
| 52 | -0.5 | -19.4552529183 | 2.57 | 2.87 | 1.65 | 240379 | 2.3149334 | CS |
| 156 | -4.78 | -69.7810218978 | 6.85 | 8.46 | 1.26 | 166596 | 3.31728576 | CS |
| 260 | -5.3001 | -71.9135425571 | 7.3701 | 12.352 | 1.26 | 147784 | 3.93702174 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783463700 | 2.07 | -0.02 | -0.96 | 2.07 | 2.1 | 2.025 | 384692 |
| 1783377300 | 2.09 | -0.02 | -0.95 | 2.1 | 2.235 | 2.08 | 249228 |
| 1783031700 | 2.11 | -0.09 | -4.09 | 2.21 | 2.235 | 2.0501999 | 202268 |
| 1782945300 | 2.2 | 0 | 0.00 | 2.2 | 2.23 | 2.1609 | 159913 |
| 1782858900 | 2.2 | -0.11 | -4.76 | 2.3 | 2.31 | 2.1549999 | 449538 |
| 1782772500 | 2.31 | 0.19 | 8.96 | 2.12 | 2.39 | 2.1 | 1875212 |
| 1782513300 | 2.12 | 0.03 | 1.44 | 2.1 | 2.235 | 2.015 | 806597 |
| 1782426900 | 2.09 | 0.08 | 3.98 | 2.04 | 2.17 | 2.0299999 | 266678 |
| 1782340500 | 2.0099999 | 0.14 | 7.49 | 1.85 | 2.035 | 1.84 | 274501 |
| 1782254100 | 1.87 | 0.09 | 5.06 | 1.78 | 1.925 | 1.75 | 438967 |
| 1782167700 | 1.78 | -0.08 | -4.30 | 1.89 | 1.89 | 1.76 | 237487 |
| 1781822100 | 1.86 | 0.04 | 2.20 | 1.86 | 1.87 | 1.76 | 328222 |
| 1781735700 | 1.82 | -0.03 | -1.62 | 1.86 | 1.8996 | 1.82 | 148854 |
| 1781649300 | 1.85 | -0.06 | -3.14 | 1.91 | 1.9409 | 1.85 | 343641 |
| 1781562900 | 1.91 | -0.02 | -1.04 | 2 | 2.02 | 1.88 | 332708 |
| 1781303700 | 1.93 | 0.02 | 1.05 | 1.91 | 1.975 | 1.91 | 113357 |
| 1781217300 | 1.91 | -0.03 | -1.55 | 1.95 | 1.9795 | 1.9 | 288906 |
| 1781130900 | 1.94 | -0.06 | -3.00 | 2 | 2.04 | 1.94 | 136370 |
| 1781044500 | 2 | -0.14 | -6.32 | 2.14 | 2.1777 | 1.95 | 257855 |
| 1780958100 | 2.1349999 | 0.04 | 1.91 | 2.11 | 2.19 | 2.095 | 74677 |
| 1780698900 | 2.095 | -0.22 | -9.31 | 2.2799999 | 2.2799999 | 2.075 | 507046 |
| 1780612500 | 2.31 | 0.09 | 4.05 | 2.22 | 2.31 | 2.21 | 219313 |
| 1780526100 | 2.22 | -0.06 | -2.63 | 2.3 | 2.3 | 2.195 | 225666 |
| 1780439700 | 2.2799999 | 0.01 | 0.44 | 2.2599999 | 2.33 | 2.205 | 251494 |
| 1780353300 | 2.27 | 0.01 | 0.44 | 2.25 | 2.38 | 2.242 | 248166 |
| 1780094100 | 2.2599999 | 0.04 | 1.80 | 2.19 | 2.29 | 2.1349999 | 367605 |
| 1780007700 | 2.22 | 0.07 | 3.26 | 2.14 | 2.23 | 2.14 | 102108 |
| 1779921300 | 2.15 | -0.01 | -0.46 | 2.17 | 2.205 | 2.13 | 189770 |
| 1779834900 | 2.16 | 0 | 0.00 | 2.18 | 2.21 | 2.1 | 322460 |
| 1779489300 | 2.16 | 0.15 | 7.46 | 2.06 | 2.235 | 2.035 | 537090 |
| 1779402900 | 2.0099999 | 0.04 | 2.03 | 2.0099999 | 2.0421999 | 1.94 | 206842 |
| 1779316500 | 1.97 | -0.09 | -4.37 | 2.04 | 2.09 | 1.955 | 170787 |
| 1779230100 | 2.06 | 0.08 | 4.04 | 1.99 | 2.11 | 1.99 | 270182 |
| 1779143700 | 1.98 | 0.04 | 2.06 | 1.92 | 2.06 | 1.92 | 223100 |
| 1778884500 | 1.94 | -0.07 | -3.48 | 1.97 | 1.985 | 1.8801 | 387997 |
| 1778798100 | 2.0099999 | -0.02 | -0.99 | 2.02 | 2.1349999 | 1.9501 | 284139 |
| 1778711700 | 2.0299999 | -0.05 | -2.40 | 2.1 | 2.19 | 1.87 | 442413 |
| 1778625300 | 2.08 | -0.11 | -5.02 | 2.16 | 2.22 | 2.08 | 176810 |
| 1778538900 | 2.19 | -0.08 | -3.52 | 2.2 | 2.34 | 2.09 | 411934 |
| 1778279700 | 2.27 | -0.07 | -2.99 | 2.32 | 2.355 | 2.2599999 | 101179 |
| 1778193300 | 2.34 | 0.06 | 2.63 | 2.25 | 2.35 | 2.21 | 139186 |
| 1778106900 | 2.2799999 | 0.02 | 0.88 | 2.2599999 | 2.315 | 2.2 | 132765 |
| 1778020500 | 2.2599999 | 0.08 | 3.67 | 2.22 | 2.315 | 2.2 | 143059 |
| 1777934100 | 2.18 | -0.02 | -0.91 | 2.2 | 2.2799999 | 2.17 | 173823 |
| 1777674900 | 2.2 | 0.04 | 1.85 | 2.18 | 2.2599999 | 2.17 | 114032 |
| 1777588500 | 2.16 | 0.08 | 3.85 | 2.13 | 2.22 | 2.06 | 124639 |
| 1777502100 | 2.08 | -0.09 | -4.15 | 2.15 | 2.22 | 2.08 | 158272 |
| 1777415700 | 2.17 | -0.03 | -1.36 | 2.21 | 2.2805 | 2.12 | 184033 |
| 1777329300 | 2.2 | -0.14 | -5.98 | 2.36 | 2.37 | 2.18 | 130141 |
| 1777070100 | 2.34 | -0.12 | -4.88 | 2.44 | 2.46 | 2.335 | 113648 |
| 1776983700 | 2.46 | -0.02 | -0.81 | 2.49 | 2.49 | 2.42 | 107474 |
| 1776897300 | 2.48 | -0.01 | -0.40 | 2.5099999 | 2.59 | 2.46 | 111943 |
| 1776810900 | 2.49 | -0.1 | -3.86 | 2.6 | 2.68 | 2.48 | 144996 |
| 1776724500 | 2.59 | 0.03 | 1.17 | 2.55 | 2.69 | 2.55 | 161606 |
| 1776465300 | 2.56 | 0.06 | 2.40 | 2.54 | 2.575 | 2.5 | 144166 |
| 1776378900 | 2.5 | 0.04 | 1.63 | 2.47 | 2.5798 | 2.47 | 134053 |
| 1776292500 | 2.46 | 0.04 | 1.65 | 2.44 | 2.505 | 2.4 | 60742 |
| 1776206100 | 2.42 | -0.03 | -1.22 | 2.45 | 2.45 | 2.36 | 213106 |
| 1776119700 | 2.45 | 0.01 | 0.41 | 2.43 | 2.49 | 2.422 | 76696 |
| 1775860500 | 2.44 | -0.03 | -1.21 | 2.5099999 | 2.535 | 2.41 | 147033 |
| 1775774100 | 2.47 | -0.02 | -0.80 | 2.48 | 2.5192 | 2.43 | 91118 |
| 1775687700 | 2.49 | 0.05 | 2.05 | 2.5 | 2.5198999 | 2.45 | 129530 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
