Dati storici OP Bancorp - OPBK

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	15,80	16,06	12,81	13,86	54.982	-2,44	-15,43%
1 Mese	15,66	16,06	12,81	14,65	30.357	-2,30	-14,67%
3 Mesi	14,47	18,57	12,81	16,03	30.775	-1,11	-7,65%
6 Mesi	12,61	18,57	11,4435	14,36	27.710	0,7525	5,97%
1 Anno	11,37	18,57	8,91	12,26	27.864	1,99	17,52%
3 Anni	12,62	18,57	7,50	11,43	33.031	0,7425	5,88%
5 Anni	10,08	18,57	5,54	10,41	38.487	3,28	32,56%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
28 Gen 2025	13,025	-1,17	-8,21%	13,96	13,96	12,81	129.941
25 Gen 2025	14,19	-1,60	-10,13%	14,52	14,9953	13,794	42.607
24 Gen 2025	15,79	0,00	0,00%	15,79	15,79	15,79	0
23 Gen 2025	15,79	-0,17	-1,07%	15,76	16,015	15,71	25.077
22 Gen 2025	15,96	0,27	1,72%	15,80	16,06	15,41	22.302
18 Gen 2025	15,69	0,04	0,26%	15,63	15,80	15,415	24.502
17 Gen 2025	15,65	0,11	0,71%	15,41	15,69	15,34	19.867
16 Gen 2025	15,54	0,65	4,37%	14,89	15,54	14,89	31.097
15 Gen 2025	14,89	0,23	1,57%	14,70	14,965	14,67	23.019
14 Gen 2025	14,66	0,05	0,34%	14,40	14,725	14,38	23.446
11 Gen 2025	14,61	-0,48	-3,18%	15,03	15,305	14,4921	25.204
09 Gen 2025	15,09	-0,32	-2,08%	15,27	15,3899	15,09	17.259
08 Gen 2025	15,41	-0,12	-0,77%	15,61	15,61	15,17	15.657
07 Gen 2025	15,53	-0,05	-0,32%	15,66	15,91	15,40	29.263
04 Gen 2025	15,58	0,26	1,70%	15,37	15,58	15,18	10.384
03 Gen 2025	15,32	-0,49	-3,10%	15,87	15,87	15,23	30.964
01 Gen 2025	15,81	0,22	1,41%	15,66	15,97	15,41	15.460
31 Dic 2024	15,59	0,03	0,19%	15,43	15,72	15,3033	15.433