Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.16 | 0.735970561178 | 21.74 | 21.98 | 20.82 | 2285593 | 21.29263262 | CS |
| 4 | 1.72 | 8.52329038652 | 20.18 | 22.5919 | 19.87 | 3028658 | 21.37293557 | CS |
| 12 | -7 | -24.2214532872 | 28.9 | 29.205 | 18.01 | 3432542 | 21.63465697 | CS |
| 26 | -10.21 | -31.7969479913 | 32.11 | 36.8 | 18.01 | 2588856 | 25.65867699 | CS |
| 52 | -9.21 | -29.6046287367 | 31.11 | 36.8 | 18.01 | 2237027 | 27.07844847 | CS |
| 156 | -9.05 | -29.2407108239 | 30.95 | 36.8 | 18.01 | 1919561 | 29.14183806 | CS |
| 260 | -0.07 | -0.318616294948 | 21.97 | 36.8 | 18.01 | 1739706 | 28.91541985 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031700 | 21.9 | 0.86 | 4.09 | 21.12 | 21.98 | 21.04 | 2025652 |
| 1782945300 | 21.04 | 0.07 | 0.33 | 21.25 | 21.475 | 20.985 | 2215831 |
| 1782858900 | 20.97 | -0.35 | -1.64 | 21.49 | 21.49 | 20.82 | 2298995 |
| 1782772500 | 21.32 | -0.5 | -2.29 | 21.74 | 21.76 | 21.095 | 2601895 |
| 1782513300 | 21.82 | 0.34 | 1.58 | 21.7 | 22.125 | 21.36 | 7762659 |
| 1782426900 | 21.48 | -0.53 | -2.41 | 22.245 | 22.46 | 21.465 | 2121565 |
| 1782340500 | 22.01 | 0.04 | 0.18 | 22.21 | 22.5919 | 21.885 | 2209692 |
| 1782254100 | 21.97 | 0.67 | 3.15 | 21.73 | 22.22 | 21.46 | 2196953 |
| 1782167700 | 21.3 | -0.69 | -3.14 | 21.68 | 21.9165 | 21.19 | 1587953 |
| 1781822100 | 21.99 | 0.28 | 1.29 | 21.64 | 22.48 | 21.575 | 3558019 |
| 1781735700 | 21.71 | 0.09 | 0.42 | 21.44 | 21.89 | 21.35 | 2436389 |
| 1781649300 | 21.62 | 0.39 | 1.84 | 21.35 | 21.75 | 21.26 | 1949966 |
| 1781562900 | 21.23 | 0.47 | 2.26 | 20.7 | 21.35 | 20.48 | 3988435 |
| 1781303700 | 20.76 | -0.02 | -0.10 | 20.76 | 21 | 20.49 | 3055150 |
| 1781217300 | 20.78 | -0.6 | -2.81 | 21.34 | 21.426 | 20.725 | 2800016 |
| 1781130900 | 21.38 | 0.27 | 1.28 | 21.03 | 21.71 | 20.99 | 4669468 |
| 1781044500 | 21.11 | 1.03 | 5.13 | 20.34 | 21.14 | 20.33 | 3983554 |
| 1780958100 | 20.08 | -0.43 | -2.10 | 20.18 | 20.2693 | 19.87 | 3053647 |
| 1780698900 | 20.51 | 0.44 | 2.19 | 20.25 | 20.825 | 20.2 | 2646494 |
| 1780612500 | 20.07 | -0.46 | -2.24 | 20.86 | 21.05 | 20.01 | 2510735 |
| 1780526100 | 20.53 | -0.01 | -0.05 | 20.54 | 20.63 | 20.105 | 2544629 |
| 1780439700 | 20.54 | 0.08 | 0.39 | 20.43 | 20.65 | 20.21 | 1616380 |
| 1780353300 | 20.46 | -0.41 | -1.96 | 20.87 | 21.1 | 20.435 | 2324343 |
| 1780094100 | 20.87 | -0.71 | -3.29 | 21.58 | 21.6799 | 20.815 | 2359497 |
| 1780007700 | 21.58 | -0.06 | -0.28 | 21.5 | 21.8 | 21.135 | 2775212 |
| 1779921300 | 21.64 | 0.29 | 1.36 | 21.38 | 21.74 | 21.23 | 2386282 |
| 1779834900 | 21.35 | 0.42 | 2.01 | 20.94 | 21.485 | 20.7501 | 2379053 |
| 1779489300 | 20.93 | -0.59 | -2.74 | 21.59 | 21.6 | 20.86 | 2480205 |
| 1779402900 | 21.52 | -0.71 | -3.19 | 22.05 | 22.08 | 21.405 | 2786197 |
| 1779316500 | 22.23 | 1.37 | 6.57 | 21 | 22.245 | 20.67 | 5232184 |
| 1779230100 | 20.86 | 1.17 | 5.94 | 19.62 | 21.08 | 19.43 | 6664734 |
| 1779143700 | 19.69 | 0.17 | 0.87 | 19.62 | 19.875 | 19.55 | 2854553 |
| 1778884500 | 19.52 | -0.43 | -2.16 | 20.06 | 20.41 | 19.45 | 3144236 |
| 1778798100 | 19.95 | 0.17 | 0.86 | 19.785 | 20.175 | 19.76 | 5184524 |
| 1778711700 | 19.78 | 0.19 | 0.97 | 19.59 | 19.91 | 19.34 | 5617654 |
| 1778625300 | 19.59 | -0.24 | -1.21 | 19.9 | 20.03 | 19.38 | 6260415 |
| 1778538900 | 19.83 | -0.68 | -3.32 | 20.65 | 20.98 | 19.795 | 4827404 |
| 1778279700 | 20.51 | -0.24 | -1.16 | 21.03 | 21.296 | 20.235 | 4304679 |
| 1778193300 | 20.75 | 0.3 | 1.47 | 20.65 | 21.02 | 20.45 | 5147667 |
| 1778106900 | 20.45 | -0.85 | -3.99 | 21.62 | 21.74 | 20.39 | 5503300 |
| 1778020500 | 21.3 | 0.16 | 0.76 | 21.65 | 21.93 | 21.29 | 6405877 |
| 1777934100 | 21.14 | 1.11 | 5.54 | 20.005 | 21.475 | 19.93 | 7200631 |
| 1777674900 | 20.03 | -0.3 | -1.48 | 20.2 | 20.375 | 19.74 | 6371932 |
| 1777588500 | 20.33 | -6.54 | -24.34 | 19.768 | 20.5 | 18.01 | 17279158 |
| 1777502100 | 26.87 | -0.9 | -3.24 | 26.97 | 26.97 | 26.2 | 4198425 |
| 1777415700 | 27.77 | -0.16 | -0.57 | 28.1 | 28.24 | 27.665 | 2235703 |
| 1777329300 | 27.93 | -0.47 | -1.65 | 28.4 | 28.6 | 27.82 | 1840286 |
| 1777070100 | 28.4 | -0.14 | -0.49 | 28.58 | 28.71 | 28.035 | 1531599 |
| 1776983700 | 28.54 | 0.16 | 0.56 | 28.4 | 28.645 | 27.985 | 1018997 |
| 1776897300 | 28.38 | 0.33 | 1.18 | 28.12 | 28.48 | 27.9 | 1102797 |
| 1776810900 | 28.05 | -0.72 | -2.50 | 28.86 | 28.93 | 28 | 1145518 |
| 1776724500 | 28.77 | -0.05 | -0.17 | 28.6 | 28.8 | 28.52 | 851856 |
| 1776465300 | 28.82 | 0.49 | 1.73 | 28.73 | 28.98 | 28.43 | 1221717 |
| 1776378900 | 28.33 | -0.01 | -0.04 | 28.15 | 28.43 | 27.84 | 1815565 |
| 1776292500 | 28.34 | 0.44 | 1.58 | 27.82 | 28.39 | 27.43 | 2349844 |
| 1776206100 | 27.9 | -1.03 | -3.56 | 28.81 | 28.93 | 27.87 | 1733695 |
| 1776119700 | 28.93 | -0.07 | -0.24 | 28.9 | 29.205 | 28.4 | 1281948 |
| 1775860500 | 29 | -0.47 | -1.59 | 29.52 | 29.69 | 28.915 | 1589129 |
| 1775774100 | 29.47 | 0.31 | 1.06 | 28.89 | 29.8 | 28.84 | 2075823 |
| 1775687700 | 29.16 | 1.42 | 5.12 | 28.36 | 29.24 | 28.2401 | 2837962 |
| 1775601300 | 27.74 | 0.01 | 0.04 | 27.8 | 28.19 | 27.64 | 1171198 |
| 1775514900 | 27.73 | 0.26 | 0.95 | 27.44 | 27.88 | 27.275 | 936318 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
