Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.065 | 4.54545454545 | 1.43 | 1.535 | 1.355 | 3554616 | 1.44232937 | CS |
| 4 | 0.205 | 15.8914728682 | 1.29 | 1.55 | 1.29 | 3011903 | 1.43396502 | CS |
| 12 | 0.375 | 33.4821428571 | 1.12 | 1.55 | 0.9769 | 2535947 | 1.27581843 | CS |
| 26 | 0.195 | 15 | 1.3 | 1.55 | 0.9769 | 2734750 | 1.25766126 | CS |
| 52 | 0.195 | 15 | 1.3 | 1.6 | 0.9769 | 2635264 | 1.31271191 | CS |
| 156 | -0.115 | -7.14285714286 | 1.61 | 2.24 | 0.8516 | 4260015 | 1.32887833 | CS |
| 260 | -2.275 | -60.3448275862 | 3.77 | 5.25 | 0.8516 | 3994989 | 1.87881913 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782340500 | 1.49 | 0.03 | 2.05 | 1.46 | 1.5189 | 1.46 | 2370003 |
| 1782254100 | 1.46 | 0.03 | 2.10 | 1.42 | 1.49 | 1.41 | 2843040 |
| 1782167700 | 1.43 | 0.01 | 0.70 | 1.42 | 1.465 | 1.355 | 3786761 |
| 1781822100 | 1.42 | 0.01 | 0.71 | 1.43 | 1.46 | 1.41 | 5218661 |
| 1781735700 | 1.41 | 0.02 | 1.44 | 1.3899999 | 1.42 | 1.385 | 2053177 |
| 1781649300 | 1.3899999 | -0.01 | -0.71 | 1.41 | 1.42 | 1.3799999 | 1972243 |
| 1781562900 | 1.4 | -0.02 | -1.41 | 1.43 | 1.44 | 1.36 | 2596325 |
| 1781303700 | 1.42 | -0.03 | -2.07 | 1.45 | 1.48 | 1.415 | 1759238 |
| 1781217300 | 1.45 | 0.01 | 0.69 | 1.44 | 1.46 | 1.4101 | 2061783 |
| 1781130900 | 1.44 | 0 | 0.00 | 1.44 | 1.47 | 1.43 | 2215715 |
| 1781044500 | 1.44 | 0.01 | 0.70 | 1.43 | 1.46 | 1.4 | 1999440 |
| 1780958100 | 1.43 | -0.01 | -0.69 | 1.45 | 1.47 | 1.42 | 1938243 |
| 1780698900 | 1.44 | -0.04 | -2.37 | 1.47 | 1.55 | 1.43 | 3947763 |
| 1780612500 | 1.475 | 0.02 | 1.03 | 1.47 | 1.48 | 1.41 | 2625398 |
| 1780526100 | 1.46 | 0.06 | 4.29 | 1.3899999 | 1.465 | 1.37 | 4751873 |
| 1780439700 | 1.4 | 0 | 0.00 | 1.3799999 | 1.425 | 1.37 | 3435603 |
| 1780353300 | 1.4 | -0.06 | -4.11 | 1.425 | 1.445 | 1.37 | 3336995 |
| 1780094100 | 1.46 | 0.03 | 2.10 | 1.44 | 1.5 | 1.435 | 2888251 |
| 1780007700 | 1.43 | 0.13 | 10.00 | 1.29 | 1.445 | 1.29 | 5425650 |
| 1779921300 | 1.3 | 0.01 | 0.78 | 1.29 | 1.31 | 1.27 | 2169428 |
| 1779834900 | 1.29 | 0.02 | 1.57 | 1.27 | 1.3 | 1.26 | 2466874 |
| 1779489300 | 1.27 | -0.01 | -0.78 | 1.27 | 1.3 | 1.24 | 3157380 |
| 1779402900 | 1.28 | 0.05 | 4.07 | 1.23 | 1.3 | 1.22 | 3318733 |
| 1779316500 | 1.23 | 0.08 | 6.96 | 1.1399999 | 1.24 | 1.1399999 | 2881239 |
| 1779230100 | 1.15 | 0.02 | 1.77 | 1.1399999 | 1.16 | 1.1299999 | 2458024 |
| 1779143700 | 1.1299999 | 0.03 | 2.73 | 1.09 | 1.145 | 1.09 | 2572111 |
| 1778884500 | 1.1 | 0 | 0.00 | 1.08 | 1.125 | 1.075 | 2667286 |
| 1778798100 | 1.1 | -0.01 | -0.90 | 1.1 | 1.11 | 1.08 | 2058993 |
| 1778711700 | 1.11 | 0.01 | 0.91 | 1.1 | 1.12 | 1.1 | 1729816 |
| 1778625300 | 1.1 | -0.02 | -1.79 | 1.12 | 1.1299999 | 1.1 | 1921111 |
| 1778538900 | 1.12 | -0.02 | -1.75 | 1.1299999 | 1.1399999 | 1.11 | 1623826 |
| 1778279700 | 1.1399999 | 0.01 | 1.33 | 1.12 | 1.15 | 1.115 | 1942174 |
| 1778193300 | 1.125 | 0 | 0.45 | 1.1299999 | 1.1399999 | 1.12 | 2027603 |
| 1778106900 | 1.12 | -0.01 | -0.88 | 1.1399999 | 1.1399999 | 1.12 | 1711246 |
| 1778020500 | 1.1299999 | 0.02 | 1.80 | 1.11 | 1.1299999 | 1.11 | 1757726 |
| 1777934100 | 1.11 | 0.01 | 0.91 | 1.09 | 1.125 | 1.09 | 2410211 |
| 1777674900 | 1.1 | -0.03 | -2.22 | 1.1299999 | 1.1399999 | 1.1 | 1960045 |
| 1777588500 | 1.125 | 0.01 | 1.35 | 1.1 | 1.1299999 | 1.1 | 2634637 |
| 1777502100 | 1.11 | -0.1 | -8.26 | 1.17 | 1.1899 | 0.9769 | 10105308 |
| 1777415700 | 1.21 | 0.01 | 0.83 | 1.2 | 1.22 | 1.2 | 1521064 |
| 1777329300 | 1.2 | -0.03 | -2.44 | 1.2 | 1.22 | 1.2 | 1368690 |
| 1777070100 | 1.23 | 0.01 | 0.82 | 1.22 | 1.245 | 1.21 | 1818233 |
| 1776983700 | 1.22 | -0.01 | -0.81 | 1.23 | 1.26 | 1.22 | 1515395 |
| 1776897300 | 1.23 | 0.01 | 0.82 | 1.22 | 1.26 | 1.22 | 1636846 |
| 1776810900 | 1.22 | 0 | 0.00 | 1.23 | 1.25 | 1.205 | 1498784 |
| 1776724500 | 1.22 | -0.02 | -1.61 | 1.22 | 1.23 | 1.2 | 1399011 |
| 1776465300 | 1.24 | 0.03 | 2.48 | 1.23 | 1.25 | 1.21 | 1604797 |
| 1776378900 | 1.21 | 0.03 | 2.54 | 1.17 | 1.22 | 1.16 | 4433907 |
| 1776292500 | 1.18 | 0 | 0.43 | 1.16 | 1.19 | 1.16 | 1075203 |
| 1776206100 | 1.175 | 0.01 | 0.43 | 1.17 | 1.19 | 1.17 | 1593536 |
| 1776119700 | 1.17 | 0.01 | 0.86 | 1.16 | 1.18 | 1.1399999 | 2758991 |
| 1775860500 | 1.16 | -0.01 | -0.85 | 1.17 | 1.17 | 1.1399999 | 1451264 |
| 1775774100 | 1.17 | -0.02 | -1.68 | 1.17 | 1.2 | 1.17 | 1436264 |
| 1775687700 | 1.19 | 0.02 | 1.71 | 1.2199 | 1.22 | 1.185 | 2836907 |
| 1775601300 | 1.17 | -0.01 | -0.85 | 1.17 | 1.19 | 1.16 | 1926622 |
| 1775514900 | 1.18 | 0.04 | 3.51 | 1.1299999 | 1.2 | 1.1299999 | 2715757 |
| 1775169300 | 1.1399999 | 0.01 | 0.88 | 1.12 | 1.15 | 1.1079 | 1157759 |
| 1775082900 | 1.1299999 | -0.01 | -0.88 | 1.16 | 1.16 | 1.1299999 | 1595048 |
| 1774996500 | 1.1399999 | 0.04 | 3.64 | 1.11 | 1.15 | 1.11 | 1986155 |
| 1774910100 | 1.1 | -0.02 | -1.79 | 1.1299999 | 1.1299999 | 1.095 | 2681340 |
| 1774650900 | 1.12 | -0.05 | -4.27 | 1.15 | 1.17 | 1.115 | 3383775 |
| 1774564500 | 1.17 | -0.02 | -1.68 | 1.18 | 1.19 | 1.15 | 2616857 |
| 1774478100 | 1.19 | 0.06 | 5.31 | 1.145 | 1.2 | 1.1399999 | 3397942 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
