Dati storici Old Point Financial - OPOF

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	14,3223	14,80	13,7978	14,08	1.780	-0,2723	-1,90%
1 Mese	15,93	16,49	13,7978	15,00	2.440	-1,88	-11,80%
3 Mesi	16,70	17,90	13,7978	16,28	2.867	-2,65	-15,87%
6 Mesi	15,65	18,91	13,7978	16,63	2.717	-1,60	-10,22%
1 Anno	21,40	22,33	13,7978	16,99	3.413	-7,35	-34,35%
3 Anni	22,34	29,06	13,7978	22,18	3.769	-8,29	-37,11%
5 Anni	21,70	30,0495	10,86	21,04	4.010	-7,65	-35,25%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
02 Mag 2024	14,05	-0,05	-0,35%	14,24	14,24	13,88	576
01 Mag 2024	14,10	0,10	0,71%	14,25	14,25	13,7978	4.611
30 Apr 2024	14,00	-0,55	-3,78%	14,80	14,80	14,00	3.238
27 Apr 2024	14,55	0,23	1,59%	14,55	14,55	14,40	144
26 Apr 2024	14,3223	-0,43	-2,90%	14,3223	14,3223	14,3223	331
25 Apr 2024	14,75	-0,14	-0,94%	14,86	15,045	14,50	3.504
24 Apr 2024	14,89	0,19	1,29%	14,62	15,11	14,62	1.348
23 Apr 2024	14,70	-0,08	-0,54%	15,155	15,395	14,70	3.212
20 Apr 2024	14,78	0,12	0,82%	14,61	14,97	14,61	229
19 Apr 2024	14,66	0,00	0,00%	14,76	14,76	14,66	233
18 Apr 2024	14,66	0,05	0,34%	14,66	14,66	14,66	410
17 Apr 2024	14,61	-0,40	-2,69%	14,60	14,61	14,60	736
16 Apr 2024	15,014	0,32	2,21%	14,74	15,014	14,74	1.113
13 Apr 2024	14,69	-0,02	-0,14%	14,87	14,87	14,69	3.532
12 Apr 2024	14,71	-0,34	-2,26%	14,91	14,925	14,71	5.311
11 Apr 2024	15,05	-0,45	-2,90%	15,31	15,40	15,00	4.633
10 Apr 2024	15,50	-0,25	-1,59%	15,53	15,53	15,48	2.147
09 Apr 2024	15,75	-0,15	-0,94%	15,94	16,00	15,61	3.081
06 Apr 2024	15,90	-0,19	-1,18%	16,10	16,49	15,85	9.202
05 Apr 2024	16,09	0,16	1,00%	15,93	16,175	15,75	1.456
04 Apr 2024	15,93	-0,91	-5,40%	16,55	16,90	15,93	6.279
03 Apr 2024	16,84	-0,36	-2,09%	17,23	17,28	16,625	8.549