Dati storici Old Point Financial - OPOF

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	30,00	30,59	29,75	30,06	7.318	0,69	2,30%
1 Mese	24,85	30,59	24,20	28,35	6.668	5,84	23,50%
3 Mesi	22,99	30,59	22,7006	26,55	5.027	7,70	33,49%
6 Mesi	19,33	30,59	17,0201	22,18	6.928	11,36	58,77%
1 Anno	17,00	30,59	13,486	19,09	6.366	13,69	80,53%
3 Anni	24,80	30,59	13,486	20,95	4.811	5,89	23,75%
5 Anni	27,10	30,59	10,86	20,05	4.512	3,59	13,25%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
01 Mar 2025	30,69	0,46	1,52%	30,95	30,95	30,31	14.414
28 Feb 2025	30,23	0,23	0,77%	29,99	30,39	29,99	10.403
27 Feb 2025	30,00	-0,08	-0,27%	30,05	30,16	29,99	6.351
26 Feb 2025	30,08	-0,01	-0,03%	30,20	30,20	29,9813	8.377
25 Feb 2025	30,09	0,29	0,97%	29,88	30,09	29,75	5.077
22 Feb 2025	29,80	-0,10	-0,33%	30,00	30,085	29,80	6.367
21 Feb 2025	29,90	0,05	0,17%	29,90	30,10	29,90	5.059
20 Feb 2025	29,85	0,12	0,40%	29,51	29,92	29,51	11.008
19 Feb 2025	29,73	0,23	0,78%	29,50	29,73	29,2709	14.720
15 Feb 2025	29,50	2,50	9,26%	26,94	29,50	26,78	16.547
14 Feb 2025	27,00	1,72	6,80%	25,21	27,00	25,21	9.425
13 Feb 2025	25,28	-0,24	-0,94%	25,98	25,98	25,28	1.910
12 Feb 2025	25,52	0,37	1,47%	25,00	25,59	25,00	2.563
11 Feb 2025	25,15	-0,10	-0,40%	25,05	25,25	25,05	1.554
08 Feb 2025	25,25	0,01	0,04%	25,15	25,35	24,90	3.892
07 Feb 2025	25,24	0,25	1,00%	24,80	25,50	24,80	6.521
06 Feb 2025	24,99	0,14	0,56%	24,95	25,00	24,87	2.588
05 Feb 2025	24,85	0,23	0,91%	24,40	24,90	24,40	2.200
04 Feb 2025	24,625	0,23	0,92%	24,59	24,75	24,24	2.406