Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.58 | 12.1848739496 | 4.76 | 5.44 | 4.76 | 367595 | 5.04228969 | CS |
| 4 | 0.14 | 2.69230769231 | 5.2 | 5.59 | 4.65 | 601450 | 5.18697684 | CS |
| 12 | 0.8 | 17.6211453744 | 4.54 | 6.145 | 4.33 | 467737 | 5.27905681 | CS |
| 26 | -0.11 | -2.01834862385 | 5.45 | 6.29 | 4.03 | 514077 | 5.2359745 | CS |
| 52 | -1.63 | -23.3859397418 | 6.97 | 7.965 | 4.03 | 554185 | 5.74520387 | CS |
| 156 | -0.46 | -7.93103448276 | 5.8 | 9.245 | 2.05 | 383131 | 5.18249596 | CS |
| 260 | -16.04 | -75.0233863424 | 21.38 | 27.95 | 2.05 | 319950 | 6.24506837 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781562900 | 5.21 | -0.04 | -0.76 | 5.32 | 5.44 | 5.13 | 299890 |
| 1781303700 | 5.25 | 0.21 | 4.17 | 5.09 | 5.255 | 5.05 | 294373 |
| 1781217300 | 5.04 | 0.14 | 2.86 | 4.95 | 5.07 | 4.84 | 398197 |
| 1781130900 | 4.9 | -0.02 | -0.41 | 4.92 | 5.045 | 4.875 | 356460 |
| 1781044500 | 4.92 | 0.15 | 3.14 | 4.76 | 4.99 | 4.76 | 489057 |
| 1780958100 | 4.7699999 | 0.02 | 0.42 | 4.7699999 | 4.8 | 4.65 | 211342 |
| 1780698900 | 4.75 | -0.07 | -1.45 | 4.83 | 4.9 | 4.725 | 180125 |
| 1780612500 | 4.82 | 0.1 | 2.12 | 4.7699999 | 4.905 | 4.76 | 263390 |
| 1780526100 | 4.72 | -0.34 | -6.72 | 5.04 | 5.0696 | 4.705 | 625446 |
| 1780439700 | 5.0599999 | -0.19 | -3.62 | 5.21 | 5.265 | 5 | 575840 |
| 1780353300 | 5.25 | -0.17 | -3.14 | 5.37 | 5.48 | 5.24 | 523777 |
| 1780094100 | 5.42 | 0.13 | 2.46 | 5.35 | 5.5 | 5.295 | 786402 |
| 1780007700 | 5.29 | 0.08 | 1.54 | 5.22 | 5.35 | 5.0778 | 2517545 |
| 1779921300 | 5.21 | -0.23 | -4.23 | 5.42 | 5.59 | 5.1849999 | 2171255 |
| 1779834900 | 5.44 | -0.01 | -0.18 | 5.48 | 5.57 | 5.365 | 499845 |
| 1779489300 | 5.45 | 0.03 | 0.55 | 5.44 | 5.49 | 5.35 | 278704 |
| 1779402900 | 5.42 | -0.03 | -0.55 | 5.42 | 5.43 | 5.205 | 271643 |
| 1779316500 | 5.45 | 0.2 | 3.81 | 5.2699999 | 5.45 | 5.1689999 | 313983 |
| 1779230100 | 5.25 | 0.03 | 0.57 | 5.2 | 5.28 | 5.12 | 370269 |
| 1779143700 | 5.22 | -0.03 | -0.57 | 5.3 | 5.43 | 5.21 | 245838 |
| 1778884500 | 5.25 | -0.13 | -2.42 | 5.33 | 5.45 | 5.1 | 387748 |
| 1778798100 | 5.38 | 0.08 | 1.51 | 5.3099999 | 5.44 | 5.285 | 293971 |
| 1778711700 | 5.3 | -0.36 | -6.36 | 5.6 | 5.66 | 5.29 | 362300 |
| 1778625300 | 5.66 | 0.19 | 3.47 | 5.47 | 5.66 | 5.41 | 475434 |
| 1778538900 | 5.47 | -0.28 | -4.79 | 5.8099999 | 5.87 | 5.385 | 473360 |
| 1778279700 | 5.745 | -0.01 | -0.09 | 5.5599999 | 5.855 | 5.12 | 479747 |
| 1778193300 | 5.75 | -0.06 | -1.03 | 5.8 | 5.96 | 5.72 | 401466 |
| 1778106900 | 5.8099999 | 0.25 | 4.50 | 5.64 | 5.835 | 5.61 | 311932 |
| 1778020500 | 5.5599999 | -0.14 | -2.46 | 5.75 | 5.755 | 5.54 | 397031 |
| 1777934100 | 5.7 | -0.03 | -0.52 | 5.72 | 5.94 | 5.6449999 | 653960 |
| 1777674900 | 5.73 | -0.36 | -5.91 | 6.09 | 6.09 | 5.72 | 317891 |
| 1777588500 | 6.09 | 0.3 | 5.18 | 5.75 | 6.14 | 5.63 | 537974 |
| 1777502100 | 5.79 | -0.24 | -3.98 | 5.91 | 6.05 | 5.76 | 373326 |
| 1777415700 | 6.03 | 0.12 | 2.03 | 5.91 | 6.105 | 5.6 | 470744 |
| 1777329300 | 5.91 | 0.14 | 2.43 | 5.75 | 5.97 | 5.75 | 487114 |
| 1777070100 | 5.7699999 | 0.03 | 0.52 | 5.7 | 5.79 | 5.62 | 334075 |
| 1776983700 | 5.74 | -0.01 | -0.17 | 5.74 | 5.7699999 | 5.57 | 399067 |
| 1776897300 | 5.75 | 0.06 | 1.05 | 5.73 | 5.87 | 5.64 | 467810 |
| 1776810900 | 5.69 | -0.13 | -2.23 | 5.8 | 5.97 | 5.64 | 435793 |
| 1776724500 | 5.82 | -0.06 | -1.02 | 5.89 | 6.025 | 5.775 | 352032 |
| 1776465300 | 5.88 | 0.54 | 10.11 | 5.48 | 6.1449999 | 5.48 | 838324 |
| 1776378900 | 5.34 | -0.05 | -0.93 | 5.39 | 5.415 | 5.3099999 | 216255 |
| 1776292500 | 5.39 | 0.06 | 1.13 | 5.34 | 5.4691 | 5.34 | 292061 |
| 1776206100 | 5.33 | 0.22 | 4.31 | 5.15 | 5.345 | 5.15 | 322042 |
| 1776119700 | 5.11 | 0.2 | 4.07 | 4.84 | 5.135 | 4.84 | 407726 |
| 1775860500 | 4.91 | 0.07 | 1.45 | 4.83 | 4.945 | 4.785 | 456598 |
| 1775774100 | 4.84 | -0.03 | -0.62 | 4.76 | 4.85 | 4.67 | 256701 |
| 1775687700 | 4.87 | 0.11 | 2.31 | 4.99 | 5.0599999 | 4.775 | 300652 |
| 1775601300 | 4.76 | 0.04 | 0.85 | 4.65 | 4.8099999 | 4.59 | 320711 |
| 1775514900 | 4.72 | 0.11 | 2.39 | 4.62 | 4.85 | 4.62 | 309861 |
| 1775169300 | 4.61 | 0.04 | 0.88 | 4.37 | 4.695 | 4.345 | 438740 |
| 1775082900 | 4.57 | -0.04 | -0.87 | 4.65 | 4.72 | 4.55 | 308289 |
| 1774996500 | 4.61 | 0.18 | 4.06 | 4.5199999 | 4.63 | 4.33 | 342085 |
| 1774910100 | 4.43 | -0.05 | -1.12 | 4.47 | 4.525 | 4.345 | 344877 |
| 1774650900 | 4.48 | -0.23 | -4.88 | 4.64 | 4.69 | 4.48 | 590536 |
| 1774564500 | 4.71 | 0.07 | 1.51 | 4.63 | 4.84 | 4.6 | 459872 |
| 1774478100 | 4.64 | 0.05 | 1.09 | 4.67 | 4.76 | 4.57 | 497228 |
| 1774391700 | 4.59 | -0.02 | -0.43 | 4.54 | 4.63 | 4.425 | 337494 |
| 1774305300 | 4.61 | 0.16 | 3.60 | 4.54 | 4.72 | 4.49 | 490110 |
| 1774046100 | 4.45 | 0.16 | 3.73 | 4.28 | 4.49 | 4.26 | 422687 |
| 1773959700 | 4.29 | 0.16 | 3.87 | 4.04 | 4.335 | 4.03 | 481886 |
| 1773873300 | 4.13 | -0.41 | -9.03 | 4.46 | 4.47 | 4.125 | 477180 |
| 1773786900 | 4.54 | 0.2 | 4.61 | 4.36 | 4.76 | 4.36 | 966807 |
| 1773700500 | 4.34 | 0.08 | 1.88 | 4.33 | 4.39 | 4.275 | 480878 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
