Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.14 | 24.7288503254 | 4.61 | 5.76 | 4.54 | 855682 | 4.9487483 | CS |
| 4 | 0.37 | 6.87732342007 | 5.38 | 5.76 | 4.54 | 455041 | 5.02680313 | CS |
| 12 | -0.86 | -13.0105900151 | 6.61 | 8.26 | 4.54 | 481756 | 5.60411673 | CS |
| 26 | -6.48 | -52.9844644317 | 12.23 | 14.16 | 4.54 | 458114 | 7.09952687 | CS |
| 52 | -7.95 | -58.0291970803 | 13.7 | 22.25 | 4.54 | 383974 | 10.9800047 | CS |
| 156 | -8.62 | -59.9860821155 | 14.37 | 22.25 | 3.78 | 272768 | 9.83955395 | CS |
| 260 | -55.54 | -90.6183716756 | 61.29 | 99.1777 | 3.78 | 253582 | 20.2384003 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782858900 | 5.72 | 0.29 | 5.34 | 5.41 | 5.78 | 5.23 | 506202 |
| 1782772500 | 5.43 | 0.31 | 6.05 | 5.16 | 5.5599999 | 5.115 | 359154 |
| 1782513300 | 5.12 | 0.22 | 4.49 | 4.9 | 5.18 | 4.8099999 | 1805192 |
| 1782426900 | 4.9 | 0.16 | 3.38 | 4.8 | 5.01 | 4.7503 | 613187 |
| 1782340500 | 4.74 | 0.2 | 4.41 | 4.61 | 4.99 | 4.6 | 806941 |
| 1782254100 | 4.54 | -0.14 | -2.99 | 4.61 | 4.82 | 4.54 | 693939 |
| 1782167700 | 4.68 | -0.3 | -6.02 | 4.95 | 5 | 4.66 | 426199 |
| 1781822100 | 4.98 | -0.1 | -1.97 | 5.16 | 5.2 | 4.946 | 557325 |
| 1781735700 | 5.08 | -0.2 | -3.79 | 5.2699999 | 5.355 | 5.0199999 | 367797 |
| 1781649300 | 5.28 | -0.04 | -0.75 | 5.34 | 5.53 | 5.2699999 | 171836 |
| 1781562900 | 5.32 | 0.09 | 1.72 | 5.24 | 5.415 | 5.2234999 | 198195 |
| 1781303700 | 5.23 | -0.05 | -0.95 | 5.3 | 5.37 | 5.164 | 151845 |
| 1781217300 | 5.28 | 0.2 | 3.94 | 5.1 | 5.28 | 4.99 | 289879 |
| 1781130900 | 5.08 | 0.01 | 0.20 | 5.01 | 5.175 | 5.0039999 | 299863 |
| 1781044500 | 5.07 | 0.02 | 0.40 | 5.11 | 5.3099999 | 4.922 | 307010 |
| 1780958100 | 5.05 | -0.06 | -1.17 | 5.15 | 5.2 | 5.03 | 222878 |
| 1780698900 | 5.11 | -0.27 | -5.02 | 5.33 | 5.42 | 5.0599999 | 226142 |
| 1780612500 | 5.38 | 0.43 | 8.69 | 5.01 | 5.605 | 4.96 | 475947 |
| 1780526100 | 4.95 | -0.33 | -6.25 | 5.24 | 5.25 | 4.93 | 330784 |
| 1780439700 | 5.28 | -0.1 | -1.86 | 5.38 | 5.46 | 5.1769999 | 341677 |
| 1780353300 | 5.38 | 0.19 | 3.66 | 5.2 | 5.5199999 | 5.16 | 408872 |
| 1780094100 | 5.19 | 0.09 | 1.76 | 5.1 | 5.38 | 5 | 528614 |
| 1780007700 | 5.1 | 0.22 | 4.51 | 4.85 | 5.13 | 4.82 | 248301 |
| 1779921300 | 4.88 | 0.05 | 1.04 | 4.83 | 5.03 | 4.8 | 391636 |
| 1779834900 | 4.83 | -0.11 | -2.23 | 4.95 | 5.0599999 | 4.7812 | 291256 |
| 1779489300 | 4.94 | 0 | 0.00 | 4.92 | 5.12 | 4.9 | 340971 |
| 1779402900 | 4.94 | -0.03 | -0.60 | 4.92 | 5.0066 | 4.795 | 298056 |
| 1779316500 | 4.97 | 0.14 | 2.90 | 4.8099999 | 5.04 | 4.71 | 381291 |
| 1779230100 | 4.83 | -0.26 | -5.11 | 5.05 | 5.18 | 4.7699999 | 974539 |
| 1779143700 | 5.09 | -0.12 | -2.30 | 5.21 | 5.36 | 5.015 | 462966 |
| 1778884500 | 5.21 | 0.03 | 0.58 | 5.09 | 5.34 | 5.09 | 572110 |
| 1778798100 | 5.18 | 0.27 | 5.39 | 5.0599999 | 5.39 | 5 | 1179921 |
| 1778711700 | 4.915 | -1.43 | -22.48 | 5.62 | 5.72 | 4.57 | 2221316 |
| 1778625300 | 6.34 | 0.13 | 2.09 | 6.12 | 6.48 | 6.1 | 654044 |
| 1778538900 | 6.21 | -0.23 | -3.57 | 6.36 | 6.47 | 6.14 | 298675 |
| 1778279700 | 6.44 | -0.19 | -2.87 | 6.62 | 6.62 | 6.3 | 232331 |
| 1778193300 | 6.63 | 0.16 | 2.47 | 6.5199999 | 6.77 | 6.51 | 246393 |
| 1778106900 | 6.47 | -0.16 | -2.41 | 6.7 | 6.8 | 6.37 | 308261 |
| 1778020500 | 6.63 | -0.14 | -2.07 | 6.8 | 6.8923 | 6.46 | 516747 |
| 1777934100 | 6.77 | 0.07 | 1.04 | 6.67 | 6.99 | 6.5497 | 321816 |
| 1777674900 | 6.7 | 0.47 | 7.54 | 6.2699999 | 6.72 | 6.26 | 471632 |
| 1777588500 | 6.23 | 0.09 | 1.47 | 6.18 | 6.25 | 5.95 | 338550 |
| 1777502100 | 6.14 | -0.26 | -4.06 | 6.51 | 6.51 | 6.07 | 392134 |
| 1777415700 | 6.4 | -0.01 | -0.16 | 6.4 | 6.45 | 6.23 | 323360 |
| 1777329300 | 6.41 | -0.02 | -0.31 | 6.43 | 6.77 | 6.38 | 410358 |
| 1777070100 | 6.43 | 0.02 | 0.31 | 6.4 | 6.5599999 | 6.316 | 343995 |
| 1776983700 | 6.41 | -0.39 | -5.74 | 6.8 | 6.83 | 6.2606 | 384054 |
| 1776897300 | 6.8 | -0.14 | -2.02 | 7 | 7.36 | 6.68 | 417565 |
| 1776810900 | 6.94 | -0.26 | -3.61 | 7.26 | 8.26 | 6.9 | 938399 |
| 1776724500 | 7.2 | 0.03 | 0.42 | 7 | 7.3599 | 6.9 | 298155 |
| 1776465300 | 7.17 | 0.53 | 7.98 | 6.74 | 7.29 | 6.73 | 519876 |
| 1776378900 | 6.64 | 0.24 | 3.75 | 6.46 | 6.6899 | 6.4 | 484553 |
| 1776292500 | 6.4 | 0.35 | 5.79 | 6.08 | 6.43 | 6 | 322723 |
| 1776206100 | 6.05 | 0.12 | 2.02 | 5.96 | 6.2 | 5.93 | 318652 |
| 1776119700 | 5.93 | -0.2 | -3.26 | 6.0199999 | 6.065 | 5.7699999 | 581697 |
| 1775860500 | 6.13 | -0.03 | -0.49 | 6.2 | 6.505 | 5.9725 | 618399 |
| 1775774100 | 6.16 | -0.34 | -5.23 | 6.39 | 6.4 | 6.03 | 535730 |
| 1775687700 | 6.5 | -0.15 | -2.26 | 7.15 | 7.21 | 6.425 | 383266 |
| 1775601300 | 6.65 | -0.15 | -2.21 | 6.61 | 6.775 | 6.3 | 332830 |
| 1775514900 | 6.8 | 0.24 | 3.66 | 6.72 | 6.96 | 6.6201 | 502513 |
| 1775169300 | 6.5599999 | 0 | 0.00 | 6.42 | 6.8 | 6.23 | 329261 |
| 1775082900 | 6.5599999 | 0.28 | 4.46 | 6.58 | 6.825 | 6.24 | 493079 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
