Dati storici Optimize Strategy Index ... - OPTZ

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	30,13	31,05	29,7424	30,14	1.180	0,9096	3,02%
1 Mese	28,91	31,1562	28,68	29,69	3.528	2,13	7,37%
3 Mesi	27,76	31,1562	26,53	28,40	7.525	3,28	11,81%
6 Mesi	26,7676	31,1562	25,29	27,05	19.192	4,27	15,96%
1 Anno	25,43	31,1562	25,0501	26,40	45.116	5,61	22,06%
3 Anni	25,43	31,1562	25,0501	26,40	45.116	5,61	22,06%
5 Anni	25,43	31,1562	25,0501	26,40	45.116	5,61	22,06%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
23 Nov 2024	31,0396	0,41	1,35%	30,87	31,05	30,87	41.463
22 Nov 2024	30,625	0,39	1,27%	30,5538	30,64	30,5538	566
21 Nov 2024	30,24	0,20	0,67%	30,17	30,24	30,06	1.347
20 Nov 2024	30,04	-0,06	-0,20%	29,76	30,05	29,7424	1.075
19 Nov 2024	30,10	0,29	0,97%	29,94	30,12	29,94	2.279
16 Nov 2024	29,81	-0,51	-1,67%	30,13	30,13	29,81	634
15 Nov 2024	30,3159	-0,30	-0,99%	30,405	30,449	30,3159	1.591
14 Nov 2024	30,62	-0,15	-0,48%	30,85	30,8601	30,585	2.347
13 Nov 2024	30,7676	-0,39	-1,25%	30,79	30,8099	30,73	8.522
12 Nov 2024	31,1562	0,50	1,62%	31,0591	31,1562	31,00	4.920
09 Nov 2024	30,66	0,11	0,36%	30,50	30,78	30,50	4.412
08 Nov 2024	30,55	0,36	1,19%	30,35	30,55	30,35	749
07 Nov 2024	30,19	0,86	2,93%	30,14	30,26	30,14	703
06 Nov 2024	29,33	0,44	1,52%	28,96	29,33	28,96	7.251
05 Nov 2024	28,8917	0,09	0,31%	28,845	29,03	28,81	3.471
01 Nov 2024	28,802	0,09	0,32%	28,802	28,802	28,802	0
31 Ott 2024	28,71	-0,36	-1,22%	28,99	28,99	28,68	12.711
30 Ott 2024	29,0653	-0,29	-1,00%	29,16	29,2581	29,0653	8.187
29 Ott 2024	29,36	0,25	0,86%	29,13	29,36	29,13	7.295
28 Ott 2024	29,1085	0,26	0,90%	29,18	29,18	29,1085	74
26 Ott 2024	28,85	0,12	0,41%	28,91	28,91	28,81	2.424
25 Ott 2024	28,7319	0,12	0,41%	28,80	28,80	28,69	3.056
24 Ott 2024	28,6154	-0,24	-0,85%	28,6154	28,6154	28,6154	0