Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.04 | 8.23436262866 | 12.63 | 14.08 | 12.61 | 44031 | 13.72885988 | CS |
| 4 | 1.4 | 11.4099429503 | 12.27 | 14.08 | 12.075 | 46640 | 12.98466628 | CS |
| 12 | 1.96 | 16.7378309137 | 11.71 | 14.08 | 9.8628 | 43482 | 11.81156351 | CS |
| 26 | 0.47 | 3.56060606061 | 13.2 | 16.27 | 9.8628 | 47113 | 12.89968417 | CS |
| 52 | 1.72 | 14.3933054393 | 11.95 | 18.02 | 9.74 | 50726 | 13.23354863 | CS |
| 156 | 10.14 | 287.252124646 | 3.53 | 18.02 | 3.32 | 33567 | 10.3291196 | CS |
| 260 | 10.42 | 320.615384615 | 3.25 | 18.02 | 2.87 | 32338 | 9.91766071 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783377300 | 13.67 | 0.26 | 1.94 | 13.53 | 13.91 | 13 | 26787 |
| 1783031700 | 13.41 | -0.29 | -2.12 | 13.94 | 13.94 | 13.41 | 11346 |
| 1782945300 | 13.7 | -0.33 | -2.35 | 13.91 | 14 | 13.35 | 20665 |
| 1782858900 | 14.03 | 0.47 | 3.47 | 13.66 | 14.08 | 13.2 | 60742 |
| 1782772500 | 13.56 | 0.76 | 5.94 | 12.63 | 14.04 | 12.61 | 83369 |
| 1782513300 | 12.8 | 0.23 | 1.83 | 12.6 | 12.99 | 12.22 | 89018 |
| 1782426900 | 12.57 | 0.08 | 0.60 | 12.51 | 13.15 | 12.2557 | 114585 |
| 1782340500 | 12.495 | -0.11 | -0.83 | 12.56 | 12.96 | 12.495 | 20156 |
| 1782254100 | 12.6 | -0.46 | -3.52 | 12.78 | 12.93 | 12.49 | 59108 |
| 1782167700 | 13.06 | 0.05 | 0.38 | 12.78 | 13.175 | 12.565 | 24087 |
| 1781822100 | 13.01 | 0.57 | 4.58 | 12.64 | 13.04 | 12.5001 | 14317 |
| 1781735700 | 12.44 | -0.27 | -2.12 | 12.71 | 12.77 | 12.075 | 21987 |
| 1781649300 | 12.71 | 0.36 | 2.91 | 12.35 | 12.92 | 12.205 | 12514 |
| 1781562900 | 12.35 | -0.37 | -2.87 | 12.77 | 12.78 | 12.099 | 10309 |
| 1781303700 | 12.715 | -0.56 | -4.18 | 13.34 | 13.455 | 12.4201 | 37370 |
| 1781217300 | 13.27 | 1.09 | 8.95 | 12.18 | 13.28 | 12.18 | 135506 |
| 1781130900 | 12.18 | -1.23 | -9.17 | 13.27 | 13.75 | 12.095 | 69818 |
| 1781044500 | 13.41 | 0.75 | 5.92 | 12.7 | 13.84 | 12.6501 | 40798 |
| 1780958100 | 12.66 | 0.49 | 4.03 | 12.27 | 12.66 | 12.095 | 13831 |
| 1780698900 | 12.17 | 0.18 | 1.50 | 11.95 | 12.645 | 11.95 | 49363 |
| 1780612500 | 11.99 | 0.3 | 2.57 | 11.58 | 12.15 | 11.4 | 21208 |
| 1780526100 | 11.69 | -0.26 | -2.18 | 11.94 | 12.1999 | 11.4001 | 35175 |
| 1780439700 | 11.95 | 0.23 | 1.96 | 11.53 | 12.22 | 11.365 | 87967 |
| 1780353300 | 11.72 | 0.36 | 3.17 | 11.13 | 11.83 | 11.05 | 25137 |
| 1780094100 | 11.36 | 0.16 | 1.43 | 11.2 | 11.68 | 11.08 | 38767 |
| 1780007700 | 11.2 | -0.44 | -3.78 | 11.5 | 11.67 | 11 | 41851 |
| 1779921300 | 11.64 | 0.23 | 2.02 | 11.33 | 11.64 | 10.9 | 56792 |
| 1779834900 | 11.41 | 0.56 | 5.11 | 11 | 11.5 | 11 | 34774 |
| 1779489300 | 10.855 | 0.19 | 1.73 | 10.75 | 11.25 | 10.52 | 25364 |
| 1779402900 | 10.67 | 0.49 | 4.81 | 10.22 | 10.9 | 10.04 | 54600 |
| 1779316500 | 10.18 | -0.08 | -0.78 | 10.27 | 10.59 | 9.8628 | 48076 |
| 1779230100 | 10.26 | -0.4 | -3.75 | 10.6 | 10.6 | 10.04 | 66202 |
| 1779143700 | 10.66 | -0.11 | -1.02 | 10.85 | 11.24 | 10.6 | 29170 |
| 1778884500 | 10.77 | -0.45 | -4.01 | 11.01 | 11.325 | 10.63 | 28929 |
| 1778798100 | 11.22 | 0 | 0.00 | 11.19 | 11.87 | 11.15 | 18585 |
| 1778711700 | 11.22 | -0.53 | -4.51 | 11.76 | 11.95 | 11.0102 | 31301 |
| 1778625300 | 11.75 | 1.33 | 12.76 | 11.1 | 12.8 | 11.0101 | 243026 |
| 1778538900 | 10.42 | 0.22 | 2.16 | 10.28 | 10.8465 | 10.28 | 23210 |
| 1778279700 | 10.2 | -0.51 | -4.76 | 10.76 | 10.8 | 10.08 | 24685 |
| 1778193300 | 10.71 | -0.15 | -1.38 | 10.87 | 10.95 | 10.66 | 5971 |
| 1778106900 | 10.86 | -0.06 | -0.50 | 11.02 | 11.11 | 10.7 | 48141 |
| 1778020500 | 10.915 | 0.09 | 0.88 | 10.83 | 10.99 | 10.815 | 15461 |
| 1777934100 | 10.82 | -0.2 | -1.81 | 11 | 11.2163 | 10.7501 | 29408 |
| 1777674900 | 11.02 | 0.28 | 2.61 | 10.8 | 11.34 | 10.5448 | 40557 |
| 1777588500 | 10.74 | 0.66 | 6.55 | 10.22 | 10.76 | 10.22 | 42141 |
| 1777502100 | 10.08 | -0.44 | -4.18 | 10.53 | 10.6499 | 10.08 | 10436 |
| 1777415700 | 10.52 | -0.24 | -2.23 | 10.8 | 10.91 | 10.5 | 17799 |
| 1777329300 | 10.76 | 0.15 | 1.41 | 10.72 | 11.15 | 10.7 | 23772 |
| 1777070100 | 10.61 | 0.08 | 0.81 | 10.43 | 10.7999 | 10.3 | 57281 |
| 1776983700 | 10.525 | -0.36 | -3.26 | 10.86 | 10.9588 | 10.33 | 14467 |
| 1776897300 | 10.88 | 0.13 | 1.21 | 10.9 | 11.145 | 10.75 | 26931 |
| 1776810900 | 10.75 | -0.6 | -5.29 | 11.36 | 11.66 | 10.73 | 73946 |
| 1776724500 | 11.35 | -0.13 | -1.13 | 11.37 | 11.84 | 11.25 | 13794 |
| 1776465300 | 11.48 | -0.02 | -0.17 | 11.53 | 11.68 | 11.26 | 18405 |
| 1776378900 | 11.5 | 0.11 | 0.97 | 11.43 | 12.1 | 11.2 | 75087 |
| 1776292500 | 11.39 | -0.26 | -2.23 | 11.7 | 11.72 | 11.2 | 57099 |
| 1776206100 | 11.65 | -0.17 | -1.44 | 11.88 | 12.12 | 11.51 | 47918 |
| 1776119700 | 11.82 | 0.12 | 1.03 | 11.71 | 12.11 | 11.56 | 36203 |
| 1775860500 | 11.7 | -0.68 | -5.49 | 12.17 | 12.7 | 11.515 | 52751 |
| 1775774100 | 12.38 | -0.22 | -1.75 | 12.46 | 12.875 | 12.3 | 32785 |
| 1775687700 | 12.6 | -0.19 | -1.49 | 12.8877 | 13.32 | 12.6 | 92812 |
| 1775601300 | 12.79 | -0.24 | -1.84 | 12.82 | 13.5475 | 12.7601 | 36931 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
