Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 17.31 | 24.8385708136 | 69.69 | 88 | 66.68 | 1393782 | 70.83480478 | CS |
| 4 | 25.29 | 40.9820126398 | 61.71 | 88 | 53.62 | 1165157 | 63.93907614 | CS |
| 12 | 42.47 | 95.3739052324 | 44.53 | 91 | 43.5 | 1657816 | 65.048816 | CS |
| 26 | 55.74 | 178.310940499 | 31.26 | 91 | 25.23 | 1041760 | 57.20561841 | CS |
| 52 | 75.49 | 655.864465682 | 11.51 | 91 | 10.77 | 698808 | 47.74558919 | CS |
| 156 | 58 | 200 | 29 | 91 | 5.485 | 484425 | 41.19090235 | CS |
| 260 | 58 | 200 | 29 | 91 | 5.485 | 484425 | 41.19090235 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782167700 | 85.38 | 13.04 | 18.03 | 81 | 88.8261 | 79 | 4201377 |
| 1781822100 | 72.34 | 1.46 | 2.06 | 73.2 | 74.74 | 70.9 | 2986572 |
| 1781735700 | 70.88 | 3.17 | 4.68 | 68.635 | 71.36 | 67.9366 | 769910 |
| 1781649300 | 67.71 | -1.15 | -1.67 | 69.05 | 69.65 | 66.68 | 816262 |
| 1781562900 | 68.86 | -1.03 | -1.47 | 69.69 | 71.72 | 67.715 | 1002383 |
| 1781303700 | 69.89 | 1.42 | 2.07 | 68.32 | 71.09 | 67.6807 | 781553 |
| 1781217300 | 68.47 | 4.44 | 6.93 | 64.129999 | 70.83 | 63.41 | 1188911 |
| 1781130900 | 64.03 | -2.9 | -4.33 | 66.7 | 69.19 | 63.95 | 1017269 |
| 1781044500 | 66.93 | 2.87 | 4.48 | 65 | 67.125 | 62.55 | 1566948 |
| 1780958100 | 64.06 | 3.92 | 6.52 | 61.78 | 64.5 | 61.56 | 1214176 |
| 1780698900 | 60.14 | -2.14 | -3.44 | 63.035 | 63.92 | 59.295 | 1301712 |
| 1780612500 | 62.28 | 5.08 | 8.88 | 57.46 | 63.58 | 57.46 | 1477837 |
| 1780526100 | 57.2 | 1.97 | 3.57 | 55.43 | 58.48 | 54.53 | 830034 |
| 1780439700 | 55.23 | 0.22 | 0.40 | 54.38 | 55.5534 | 53.95 | 1161841 |
| 1780353300 | 55.01 | -3.52 | -6.01 | 57.53 | 57.8575 | 53.62 | 1126426 |
| 1780094100 | 58.53 | 0.55 | 0.95 | 57.98 | 59 | 56.92 | 1228986 |
| 1780007700 | 57.98 | -0.01 | -0.02 | 57.72 | 58.91 | 56.62 | 618079 |
| 1779921300 | 57.99 | -1.07 | -1.81 | 59.65 | 60.64 | 57.805 | 671362 |
| 1779834900 | 59.06 | -1.55 | -2.56 | 61.71 | 61.83 | 58.71 | 1212560 |
| 1779489300 | 60.61 | 1.92 | 3.27 | 58.97 | 61.15 | 57.98 | 1101906 |
| 1779402900 | 58.69 | -1.98 | -3.26 | 59.56 | 60.39 | 57.65 | 1288087 |
| 1779316500 | 60.67 | 3.17 | 5.51 | 58.68 | 60.9099 | 56.74 | 1428311 |
| 1779230100 | 57.5 | -0.84 | -1.44 | 57 | 58.64 | 54.99 | 2254832 |
| 1779143700 | 58.34 | -3.59 | -5.80 | 62 | 62.175 | 57.52 | 1906161 |
| 1778884500 | 61.93 | -1.97 | -3.08 | 62.64 | 63.62 | 60.86 | 1393033 |
| 1778798100 | 63.9 | 0.72 | 1.14 | 63.36 | 65.5 | 61.63 | 1084501 |
| 1778711700 | 63.18 | -1.47 | -2.27 | 64.56 | 65 | 62.1872 | 947529 |
| 1778625300 | 64.65 | -1.03 | -1.57 | 65.04 | 65.067899 | 62.96 | 1088374 |
| 1778538900 | 65.68 | 1.09 | 1.69 | 65.069999 | 67.7699 | 64.05 | 937851 |
| 1778279700 | 64.59 | 0.52 | 0.81 | 64.19 | 65.45 | 63.68 | 942551 |
| 1778193300 | 64.069999 | -5.72 | -8.20 | 69.88 | 70.2 | 63.53 | 3023902 |
| 1778106900 | 69.79 | 0.84 | 1.22 | 69.62 | 71.02 | 68.6 | 1893470 |
| 1778020500 | 68.95 | 2.49 | 3.75 | 67.17 | 69.28 | 65 | 2036207 |
| 1777934100 | 66.459999 | 3.88 | 6.20 | 61.4 | 66.629999 | 60.9773 | 2218301 |
| 1777674900 | 62.58 | -5.83 | -8.52 | 68.75 | 69.25 | 62.08 | 3951787 |
| 1777588500 | 68.41 | 0.31 | 0.46 | 69.62 | 70.49 | 67.3 | 3976813 |
| 1777502100 | 68.1 | -5.89 | -7.96 | 76.34 | 76.44 | 66.65 | 7921227 |
| 1777415700 | 73.99 | -2.4 | -3.14 | 78.21 | 84.97 | 72.16 | 2954715 |
| 1777329300 | 76.39 | 7.36 | 10.66 | 90.02 | 91 | 74.73 | 6901948 |
| 1777070100 | 69.03 | 1.29 | 1.90 | 67.84 | 69.17 | 66.51 | 1091990 |
| 1776983700 | 67.74 | -1.94 | -2.78 | 69.95 | 71 | 67.345 | 1681278 |
| 1776897300 | 69.68 | 0.68 | 0.99 | 69.81 | 70.38 | 68.67 | 1141933 |
| 1776810900 | 69 | 0.13 | 0.19 | 68.91 | 70.16 | 68.02 | 733277 |
| 1776724500 | 68.87 | -0.05 | -0.07 | 68.5 | 70.5 | 68.1 | 1375692 |
| 1776465300 | 68.92 | 1.85 | 2.76 | 68.52 | 70.14 | 66.796499 | 1379717 |
| 1776378900 | 67.069999 | 1.52 | 2.32 | 65 | 67.9 | 63.88 | 1315809 |
| 1776292500 | 65.55 | -1.51 | -2.25 | 67.45 | 67.9399 | 64.879999 | 1403049 |
| 1776206100 | 67.06 | 5.68 | 9.25 | 61.68 | 67.5 | 60.745 | 1619056 |
| 1776119700 | 61.38 | 1.8 | 3.02 | 60.16 | 63.56 | 59.35 | 1518187 |
| 1775860500 | 59.58 | -4.02 | -6.32 | 63.47 | 63.47 | 59 | 1019273 |
| 1775774100 | 63.6 | 1.59 | 2.56 | 62.6 | 63.945 | 61.24 | 828237 |
| 1775687700 | 62.01 | 1.41 | 2.33 | 62.55 | 64.61 | 61.02 | 1494676 |
| 1775601300 | 60.6 | 4.23 | 7.50 | 56.28 | 60.68 | 55.1 | 1410729 |
| 1775514900 | 56.37 | 3.06 | 5.74 | 55 | 58.99 | 54.67 | 1926098 |
| 1775169300 | 53.31 | 2.88 | 5.71 | 49.03 | 53.56 | 49 | 1638145 |
| 1775082900 | 50.43 | 1.38 | 2.81 | 49.82 | 51.005 | 49.485 | 1013324 |
| 1774996500 | 49.05 | 3.53 | 7.75 | 46.57 | 49.325 | 46.07 | 856772 |
| 1774910100 | 45.52 | 1.04 | 2.34 | 44.53 | 45.775 | 43.5 | 827190 |
| 1774650900 | 44.48 | -0.98 | -2.16 | 45.28 | 45.84 | 44.02 | 885639 |
| 1774564500 | 45.46 | 1.65 | 3.77 | 42.41 | 47.25 | 42 | 1558619 |
| 1774478100 | 43.81 | 3.91 | 9.80 | 40.15 | 45.515 | 39.84 | 814275 |
| 1774391700 | 39.9 | -1.66 | -3.99 | 40.57 | 40.78 | 39.05 | 488859 |
| 1774305300 | 41.56 | 2.65 | 6.81 | 39.95 | 41.67 | 39.17 | 562127 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
