Dati storici Oruka Therapeutics - ORKA

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	10,995	11,57	10,26	10,94	197.968	-0,545	-4,96%
1 Mese	12,12	15,10	10,26	11,68	258.395	-1,67	-13,78%
3 Mesi	21,01	25,65	10,26	16,63	334.177	-10,56	-50,26%
6 Mesi	25,50	31,13	10,26	19,06	212.502	-15,05	-59,02%
1 Anno	25,50	31,13	10,26	19,06	212.502	-15,05	-59,02%
3 Anni	25,50	31,13	10,26	19,06	212.502	-15,05	-59,02%
5 Anni	25,50	31,13	10,26	19,06	212.502	-15,05	-59,02%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
27 Feb 2025	10,53	-0,11	-1,03%	10,60	11,03	10,425	140.955
26 Feb 2025	10,64	-0,22	-2,03%	10,83	10,88	10,52	153.416
25 Feb 2025	10,86	-0,16	-1,45%	10,94	11,22	10,575	253.560
22 Feb 2025	11,02	-0,26	-2,30%	11,33	11,49	10,90	94.184
21 Feb 2025	11,28	0,52	4,83%	10,80	11,57	10,72	351.889
20 Feb 2025	10,76	-0,24	-2,18%	11,12	11,43	10,69	246.410
19 Feb 2025	11,00	-0,18	-1,61%	11,11	11,69	10,865	338.134
15 Feb 2025	11,18	-0,25	-2,19%	11,17	11,905	10,83	248.876
14 Feb 2025	11,43	-0,44	-3,71%	11,81	11,865	11,24	128.360
13 Feb 2025	11,87	0,89	8,11%	10,85	12,11	10,85	256.706
12 Feb 2025	10,98	0,07	0,64%	10,80	11,30	10,80	144.287
11 Feb 2025	10,91	-0,49	-4,30%	11,54	11,78	10,61	901.484
08 Feb 2025	11,40	-1,68	-12,84%	13,01	13,47	11,1126	505.947
07 Feb 2025	13,08	-1,21	-8,47%	14,16	14,2075	13,03	233.033
06 Feb 2025	14,29	0,08	0,56%	14,21	15,10	13,95	170.130
05 Feb 2025	14,21	0,51	3,72%	14,25	14,77	13,71	190.937
04 Feb 2025	13,70	0,25	1,86%	13,79	14,11	13,04	176.831
01 Feb 2025	13,45	0,78	6,16%	12,545	13,71	12,545	241.280
31 Gen 2025	12,67	0,60	4,97%	12,12	13,34	11,945	208.084
30 Gen 2025	12,07	0,32	2,72%	11,62	12,315	11,615	192.224
29 Gen 2025	11,75	0,31	2,71%	11,34	11,87	10,95	159.160
28 Gen 2025	11,44	-0,75	-6,15%	12,16	12,27	11,32	219.566