Dati storici Oruka Therapeutics - ORKA

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	23,11	23,57	19,8375	20,87	937.234	-1,98	-8,57%
1 Mese	19,37	25,65	18,20	21,35	392.112	1,76	9,09%
3 Mesi	24,76	31,13	18,20	23,10	222.629	-3,63	-14,66%
6 Mesi	25,50	31,13	18,20	23,25	181.673	-4,37	-17,14%
1 Anno	25,50	31,13	18,20	23,25	181.673	-4,37	-17,14%
3 Anni	25,50	31,13	18,20	23,25	181.673	-4,37	-17,14%
5 Anni	25,50	31,13	18,20	23,25	181.673	-4,37	-17,14%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
24 Dic 2024	21,13	0,13	0,62%	20,86	21,67	20,50	240.572
24 Dic 2024	21,00	0,69	3,40%	20,03	21,119	20,00	262.266
21 Dic 2024	20,31	-0,45	-2,17%	21,01	21,58	19,84	2.540.675
20 Dic 2024	20,76	-0,58	-2,72%	21,4614	21,51	19,8375	583.540
19 Dic 2024	21,34	-1,11	-4,94%	23,395	23,57	20,83	554.027
18 Dic 2024	22,45	-0,11	-0,49%	23,11	23,295	21,16	745.661
17 Dic 2024	22,56	0,62	2,83%	22,00	23,27	21,78	529.120
14 Dic 2024	21,94	0,62	2,91%	21,11	22,64	21,06	248.060
13 Dic 2024	21,32	-2,36	-9,97%	23,68	24,18	20,99	332.019
12 Dic 2024	23,68	-0,17	-0,71%	24,28	24,74	23,32	298.152
11 Dic 2024	23,85	0,84	3,65%	23,69	25,65	23,4362	277.097
10 Dic 2024	23,01	1,81	8,54%	21,94	24,49	21,94	377.664
07 Dic 2024	21,20	0,86	4,23%	20,45	22,095	20,0215	79.734
06 Dic 2024	20,34	-0,63	-3,00%	21,01	21,41	20,34	69.418
05 Dic 2024	20,97	0,15	0,72%	21,195	21,46	20,09	83.395
04 Dic 2024	20,82	-0,14	-0,67%	20,755	21,82	19,96	125.714
03 Dic 2024	20,96	-0,77	-3,54%	22,31	22,31	20,58	116.550
29 Nov 2024	21,73	1,47	7,26%	21,145	21,75	19,76	80.242
28 Nov 2024	20,26	1,57	8,40%	18,96	20,26	18,50	51.385
27 Nov 2024	18,69	0,18	0,97%	19,37	19,57	18,20	95.410
26 Nov 2024	18,51	-2,24	-10,80%	20,71	21,495	18,39	220.660