Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.13 | -10 | 1.3 | 1.4499 | 1.14 | 349778 | 1.32575109 | CS |
| 4 | 0.12 | 11.4285714286 | 1.05 | 1.61 | 1.03 | 422793 | 1.30194636 | CS |
| 12 | 0.14 | 13.5922330097 | 1.03 | 1.61 | 0.8426 | 213706 | 1.21084013 | CS |
| 26 | 0.3612 | 44.6587537092 | 0.8088 | 1.77 | 0.6165 | 629026 | 1.25148721 | CS |
| 52 | 0.644 | 122.433460076 | 0.526 | 2.61 | 0.4701 | 419607 | 1.31704143 | CS |
| 156 | -4.03 | -77.5 | 5.2 | 8 | 0.3977 | 863228 | 2.33851506 | CS |
| 260 | -4.03 | -77.5 | 5.2 | 8 | 0.3977 | 863228 | 2.33851506 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782254100 | 1.28 | -0.09 | -6.57 | 1.29 | 1.3 | 1.22 | 143057 |
| 1782167700 | 1.37 | 0.1 | 7.87 | 1.25 | 1.4499 | 1.2494 | 765715 |
| 1781822100 | 1.27 | 0 | 0.00 | 1.23 | 1.28 | 1.1399999 | 407804 |
| 1781735700 | 1.27 | -0.03 | -2.31 | 1.3 | 1.3 | 1.19 | 82537 |
| 1781649300 | 1.3 | 0.02 | 1.56 | 1.18 | 1.3799999 | 1.1625 | 3774521 |
| 1781562900 | 1.28 | -0.04 | -3.03 | 1.37 | 1.3798999 | 1.2705 | 109686 |
| 1781303700 | 1.32 | 0.03 | 2.33 | 1.28 | 1.4299 | 1.2701 | 363660 |
| 1781217300 | 1.29 | 0.01 | 0.78 | 1.29 | 1.33 | 1.23 | 107285 |
| 1781130900 | 1.28 | 0.05 | 4.07 | 1.21 | 1.32 | 1.19 | 106377 |
| 1781044500 | 1.23 | -0.01 | -0.81 | 1.23 | 1.29 | 1.21 | 102292 |
| 1780958100 | 1.24 | 0.04 | 3.33 | 1.16 | 1.3611 | 1.1535 | 130808 |
| 1780698900 | 1.2 | -0.05 | -4.00 | 1.22 | 1.35 | 1.11 | 165097 |
| 1780612500 | 1.25 | -0.09 | -6.72 | 1.31 | 1.3899 | 1.2 | 158371 |
| 1780526100 | 1.34 | -0.06 | -4.29 | 1.44 | 1.6 | 1.33 | 262987 |
| 1780439700 | 1.4 | 0.11 | 8.53 | 1.3 | 1.61 | 1.215 | 761503 |
| 1780353300 | 1.29 | 0.13 | 11.21 | 1.16 | 1.45 | 1.16 | 227145 |
| 1780094100 | 1.16 | 0.05 | 4.50 | 1.12 | 1.19 | 1.0364 | 131883 |
| 1780007700 | 1.11 | 0.04 | 3.74 | 1.05 | 1.1399999 | 1.03 | 116686 |
| 1779921300 | 1.07 | -0.01 | -0.93 | 1.05 | 1.1 | 1.0476 | 115651 |
| 1779834900 | 1.08 | 0.05 | 4.85 | 1.01 | 1.11 | 1.01 | 113232 |
| 1779489300 | 1.03 | 0 | 0.00 | 1.04 | 1.08 | 1.02 | 104526 |
| 1779402900 | 1.03 | 0 | 0.00 | 1.05 | 1.09 | 1.01 | 107527 |
| 1779316500 | 1.03 | 0.01 | 0.98 | 1.01 | 1.09 | 1.01 | 103173 |
| 1779230100 | 1.02 | 0 | 0.00 | 1.02 | 1.05 | 1.01 | 115803 |
| 1779143700 | 1.02 | 0 | 0.00 | 1 | 1.0939 | 1 | 123769 |
| 1778884500 | 1.02 | -0.01 | -0.97 | 1.05 | 1.06 | 1 | 102925 |
| 1778798100 | 1.03 | 0.01 | 0.98 | 1.02 | 1.075 | 1.02 | 113623 |
| 1778711700 | 1.02 | 0 | 0.00 | 1.01 | 1.05 | 1.0017 | 102719 |
| 1778625300 | 1.02 | -0.02 | -1.92 | 1.04 | 1.05 | 1.0044 | 105552 |
| 1778538900 | 1.04 | 0 | 0.00 | 1.03 | 1.08 | 1 | 103340 |
| 1778279700 | 1.04 | -0.03 | -2.80 | 1.07 | 1.07 | 1.01 | 110242 |
| 1778193300 | 1.07 | 0.05 | 4.90 | 1.04 | 1.08 | 1.0001 | 130618 |
| 1778106900 | 1.02 | -0.01 | -0.97 | 1.03 | 1.03 | 0.9322 | 105903 |
| 1778020500 | 1.03 | 0.01 | 0.98 | 0.9203 | 1.0399 | 0.9203 | 135727 |
| 1777934100 | 1.02 | -0.02 | -1.92 | 0.8426 | 1.07 | 0.8426 | 104970 |
| 1777674900 | 1.04 | 0.14 | 15.56 | 0.9 | 1.0786 | 0.9 | 104591 |
| 1777588500 | 0.9 | -0.0205 | -2.23 | 0.9021 | 0.9131 | 0.893 | 103196 |
| 1777502100 | 0.9205 | -0.1195 | -11.49 | 1.02 | 1.025 | 0.900101 | 113262 |
| 1777415700 | 1.04 | -0.05 | -4.59 | 1.07 | 1.0994 | 1.02 | 110740 |
| 1777329300 | 1.09 | -0.01 | -0.91 | 1.1 | 1.1 | 1.02 | 102733 |
| 1777070100 | 1.1 | 0.04 | 3.29 | 1.06 | 1.1 | 1.06 | 102271 |
| 1776983700 | 1.065 | -0.06 | -4.91 | 1.11 | 1.12 | 1.03 | 104751 |
| 1776897300 | 1.12 | 0.02 | 1.36 | 1.09 | 1.1299999 | 1.09 | 101513 |
| 1776810900 | 1.105 | -0.01 | -0.45 | 1.11 | 1.1299999 | 1.1 | 104743 |
| 1776724500 | 1.11 | 0.02 | 1.83 | 1.08 | 1.12 | 1.065 | 106282 |
| 1776465300 | 1.09 | 0.03 | 2.83 | 1.04 | 1.1 | 1.04 | 108356 |
| 1776378900 | 1.06 | 0.03 | 2.91 | 1.05 | 1.07 | 1.01 | 102817 |
| 1776292500 | 1.03 | 0.01 | 0.98 | 0.9803 | 1.0858 | 0.9803 | 104089 |
| 1776206100 | 1.02 | 0 | 0.00 | 1.03 | 1.05 | 0.9705 | 102878 |
| 1776119700 | 1.02 | 0.01 | 0.99 | 1 | 1.04 | 1 | 103186 |
| 1775860500 | 1.01 | 0.02 | 1.99 | 0.9903 | 1.02 | 0.98 | 124492 |
| 1775774100 | 0.9903 | -0.0097 | -0.97 | 0.98 | 1.03 | 0.98 | 107149 |
| 1775687700 | 1 | 0.01 | 1.01 | 1.0299 | 1.0299 | 0.9705 | 122460 |
| 1775601300 | 0.99 | -0.03 | -2.94 | 1.03 | 1.05 | 0.97 | 125248 |
| 1775514900 | 1.02 | -0.02 | -1.92 | 1.02 | 1.0519 | 1.02 | 106178 |
| 1775169300 | 1.04 | -0.01 | -0.95 | 1.04 | 1.05 | 1.01 | 104838 |
| 1775082900 | 1.05 | 0.01 | 0.96 | 1.03 | 1.06 | 1.03 | 99310 |
| 1774996500 | 1.04 | 0 | 0.00 | 1.02 | 1.04 | 1.02 | 101691 |
| 1774910100 | 1.04 | 0 | 0.00 | 1.01 | 1.04 | 1.01 | 103293 |
| 1774650900 | 1.04 | 0.01 | 0.97 | 1.01 | 1.05 | 1.01 | 101785 |
| 1774564500 | 1.03 | 0.01 | 0.98 | 1 | 1.05 | 0.9705 | 103387 |
| 1774478100 | 1.02 | 0.01 | 0.99 | 1.01 | 1.0314 | 0.99 | 109962 |
| 1774391700 | 1.01 | -0.01 | -0.98 | 1.01 | 1.03 | 1 | 103399 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
