Dati storici O Reilly Automotive - ORLY

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	1.314,29	1.373,64	1.297,885	1.331,97	357.146	59,35	4,52%
1 Mese	1.306,18	1.373,64	1.285,16	1.323,07	349.219	67,46	5,16%
3 Mesi	1.236,45	1.373,64	1.174,5001	1.265,07	336.757	137,19	11,10%
6 Mesi	1.123,82	1.373,64	1.096,60	1.215,41	334.233	249,82	22,23%
1 Anno	1.080,00	1.373,64	947,49	1.132,67	357.629	293,64	27,19%
3 Anni	649,70	1.373,64	562,90	900,95	430.300	723,94	111,43%
5 Anni	357,23	1.373,64	251,515	706,11	482.606	1.016,41	284,53%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
01 Mar 2025	1.373,64	20,18	1,49%	1.370,00	1.378,76	1.351,74	361.518
28 Feb 2025	1.353,46	23,04	1,73%	1.335,00	1.359,185	1.334,38	408.026
27 Feb 2025	1.330,42	-16,16	-1,20%	1.341,00	1.346,77	1.323,43	311.654
26 Feb 2025	1.346,58	31,67	2,41%	1.322,33	1.348,99	1.320,005	405.839
25 Feb 2025	1.314,91	11,50	0,88%	1.314,1938	1.316,065	1.305,445	371.559
22 Feb 2025	1.303,41	-9,03	-0,69%	1.314,29	1.316,00	1.297,885	275.111
21 Feb 2025	1.312,44	16,64	1,28%	1.296,42	1.312,85	1.293,08	271.427
20 Feb 2025	1.295,80	-0,02	0,00%	1.294,10	1.301,76	1.291,14	253.086
19 Feb 2025	1.295,82	-22,98	-1,74%	1.312,08	1.312,08	1.285,16	360.712
15 Feb 2025	1.318,80	-16,88	-1,26%	1.334,957	1.337,05	1.317,79	342.455
14 Feb 2025	1.335,68	11,38	0,86%	1.331,68	1.340,89	1.325,58	249.932
13 Feb 2025	1.324,30	0,36	0,03%	1.318,175	1.329,26	1.310,66	201.654
12 Feb 2025	1.323,94	13,92	1,06%	1.311,73	1.324,99	1.300,098	391.454
11 Feb 2025	1.310,02	-6,73	-0,51%	1.318,71	1.326,83	1.307,07	265.881
08 Feb 2025	1.316,75	-13,99	-1,05%	1.326,0586	1.342,435	1.314,70	336.286
07 Feb 2025	1.330,74	-17,50	-1,30%	1.336,88	1.347,97	1.313,18	427.564
06 Feb 2025	1.348,24	14,05	1,05%	1.341,40	1.350,27	1.335,43	528.030
05 Feb 2025	1.334,19	18,13	1,38%	1.293,41	1.336,63	1.293,41	383.492
04 Feb 2025	1.316,06	21,64	1,67%	1.297,50	1.317,9949	1.291,98	407.978