Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -8.09 | -8.71767241379 | 92.8 | 93.515 | 82.7129 | 11363018 | 86.51206953 | CS |
| 4 | -5.75 | -6.35640061906 | 90.46 | 93.515 | 82.7129 | 9466455 | 88.32430375 | CS |
| 12 | -8.47 | -9.08993346212 | 93.18 | 100.625 | 82.7129 | 7332867 | 90.08291854 | CS |
| 26 | -6.73 | -7.36001749781 | 91.44 | 102.11 | 82.7129 | 6588809 | 91.90398687 | CS |
| 52 | -6.98 | -7.61260769986 | 91.69 | 108.715 | 82.7129 | 5785529 | 94.89176588 | CS |
| 156 | -882.62 | -91.2429057302 | 967.33 | 1458.37 | 82.7129 | 2305371 | 201.49760269 | CS |
| 260 | -499.84 | -85.5085108203 | 584.55 | 1458.37 | 82.7129 | 1573263 | 265.51217794 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783550100 | 84.98 | -1.67 | -1.93 | 86.4 | 86.7801 | 84.705 | 9436716 |
| 1783463700 | 86.65 | 2.41 | 2.86 | 85.62 | 86.765 | 84.825 | 7784132 |
| 1783377300 | 84.24 | -6.01 | -6.66 | 90.21 | 90.2475 | 82.7129 | 15331499 |
| 1783031700 | 90.25 | -2.44 | -2.63 | 92.8 | 93.515 | 88 | 12899723 |
| 1782945300 | 92.69 | 0.6 | 0.65 | 92.79 | 92.91 | 91.69 | 8694174 |
| 1782858900 | 92.09 | 1.93 | 2.14 | 90.15 | 92.29 | 90.15 | 6457371 |
| 1782772500 | 90.16 | 0.61 | 0.68 | 89.61 | 92.51 | 89.57 | 8655561 |
| 1782513300 | 89.55 | 2.65 | 3.05 | 88.19 | 90.255 | 88.05 | 20969735 |
| 1782426900 | 86.9 | -0.92 | -1.05 | 86.755 | 88.05 | 86.42 | 8263595 |
| 1782340500 | 87.82 | 0.28 | 0.32 | 87.73 | 88.715 | 87.1 | 6276056 |
| 1782254100 | 87.54 | 1.91 | 2.23 | 86.87 | 88 | 86.48 | 7496236 |
| 1782167700 | 85.63 | -1.21 | -1.39 | 85.955 | 86.1 | 84.76 | 10971456 |
| 1781822100 | 86.84 | -1.56 | -1.76 | 88.2 | 89.34 | 86.285 | 15497274 |
| 1781735700 | 88.4 | -2.28 | -2.51 | 89.8 | 91.205 | 87.785 | 8141340 |
| 1781649300 | 90.68 | 0.42 | 0.47 | 90.76 | 91.26 | 89.78 | 4401991 |
| 1781562900 | 90.26 | -0.76 | -0.83 | 90.955 | 91.89 | 89.51 | 5940648 |
| 1781303700 | 91.02 | 0.92 | 1.02 | 90.1 | 91.27 | 88.48 | 6517760 |
| 1781217300 | 90.1 | -0.36 | -0.40 | 90.46 | 91.725 | 89.57 | 6660929 |
| 1781130900 | 90.46 | 0.97 | 1.08 | 90.38 | 91.315 | 89.67 | 5558262 |
| 1781044500 | 89.49 | 0.47 | 0.53 | 88.76 | 90.475 | 88.3001 | 10797520 |
| 1780958100 | 89.02 | -1.31 | -1.45 | 89.475 | 90.19 | 88.93 | 6905619 |
| 1780698900 | 90.33 | 1.93 | 2.18 | 89.26 | 90.57 | 88.83 | 11548488 |
| 1780612500 | 88.4 | 1.02 | 1.17 | 89.05 | 89.815 | 87.32 | 7533537 |
| 1780526100 | 87.38 | 1.15 | 1.33 | 85.63 | 87.94 | 85.48 | 7426214 |
| 1780439700 | 86.23 | -0.41 | -0.47 | 86.6 | 86.635 | 85.35 | 6849818 |
| 1780353300 | 86.64 | -0.24 | -0.28 | 86.42 | 87.65 | 85.45 | 5725750 |
| 1780094100 | 86.88 | -2.35 | -2.63 | 88.25 | 89.17 | 86.42 | 11500437 |
| 1780007700 | 89.23 | 0.21 | 0.24 | 89.09 | 89.65 | 88.05 | 6347741 |
| 1779921300 | 89.02 | -0.85 | -0.95 | 89.77 | 90.09 | 88.25 | 6740990 |
| 1779834900 | 89.87 | -1.87 | -2.04 | 89.71 | 90.8 | 86.8 | 9185245 |
| 1779489300 | 91.74 | -0.6 | -0.65 | 92.01 | 92.936 | 91.56 | 4454254 |
| 1779402900 | 92.34 | 0.12 | 0.13 | 91.675 | 93.77 | 91.28 | 4695195 |
| 1779316500 | 92.22 | 0.3 | 0.33 | 91.335 | 93.03 | 90.8404 | 5343700 |
| 1779230100 | 91.92 | 0.18 | 0.20 | 92 | 93.11 | 91.165 | 4813525 |
| 1779143700 | 91.74 | 3.25 | 3.67 | 88.535 | 91.81 | 88.535 | 6262250 |
| 1778884500 | 88.49 | -1.19 | -1.33 | 90.375 | 90.6334 | 88.17 | 6309356 |
| 1778798100 | 89.68 | -0.02 | -0.02 | 89.97 | 90.68 | 88.72 | 7054364 |
| 1778711700 | 89.7 | -2.14 | -2.33 | 91.12 | 92.17 | 88.82 | 6408530 |
| 1778625300 | 91.84 | 0.49 | 0.54 | 91.66 | 92.765 | 90.25 | 7239337 |
| 1778538900 | 91.35 | -1.61 | -1.73 | 92.33 | 92.43 | 90.31 | 8673548 |
| 1778279700 | 92.96 | -1.62 | -1.71 | 94.58 | 95.105 | 92.91 | 6341520 |
| 1778193300 | 94.58 | -0.2 | -0.21 | 94.74 | 95.23 | 94 | 4253170 |
| 1778106900 | 94.78 | -0.22 | -0.23 | 94.85 | 95.67 | 94.17 | 4027110 |
| 1778020500 | 95 | 1.02 | 1.09 | 93.78 | 95.6 | 93.755 | 4349915 |
| 1777934100 | 93.98 | -2.69 | -2.78 | 95.87 | 97.71 | 93.09 | 4706249 |
| 1777674900 | 96.67 | -2.73 | -2.75 | 99.76 | 100.625 | 95.62 | 7532385 |
| 1777588500 | 99.4 | 7.71 | 8.41 | 96.015 | 99.8 | 95.835 | 11140917 |
| 1777502100 | 91.69 | 0.12 | 0.13 | 90.3 | 91.7 | 90.24 | 5623646 |
| 1777415700 | 91.57 | -0.4 | -0.43 | 92.87 | 93.455 | 91.145 | 4658603 |
| 1777329300 | 91.97 | -1.16 | -1.25 | 93.38 | 93.96 | 91.91 | 4415474 |
| 1777070100 | 93.13 | -0.11 | -0.12 | 92.88 | 93.61 | 91.66 | 5221301 |
| 1776983700 | 93.24 | -0.68 | -0.72 | 93.43 | 94.25 | 92.22 | 4109882 |
| 1776897300 | 93.92 | 0.11 | 0.12 | 93.81 | 94.72 | 93.41 | 4237121 |
| 1776810900 | 93.81 | 0.98 | 1.06 | 92.62 | 93.84 | 92.04 | 4832522 |
| 1776724500 | 92.83 | -0.88 | -0.94 | 93.98 | 94.4 | 92.581 | 5221032 |
| 1776465300 | 93.71 | 1 | 1.08 | 93.03 | 94.34 | 92.66 | 5425678 |
| 1776378900 | 92.71 | -0.89 | -0.95 | 93.18 | 94.255 | 92.5 | 4107023 |
| 1776292500 | 93.6 | 0.08 | 0.09 | 93.36 | 93.88 | 92.63 | 4317546 |
| 1776206100 | 93.52 | -0.49 | -0.52 | 93.275 | 94.25 | 93.1 | 3903095 |
| 1776119700 | 94.01 | 1 | 1.08 | 93.6 | 94.07 | 92.525 | 3645794 |
| 1775860500 | 93.01 | -1.39 | -1.47 | 94.07 | 94.07 | 92.225 | 4367113 |
| 1775774100 | 94.4 | 1.34 | 1.44 | 92.67 | 94.61 | 92.51 | 6354244 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
