Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.29 | -7.53246753247 | 3.85 | 3.96 | 3.53 | 232010 | 3.66002044 | CS |
| 4 | -1.06 | -22.9437229437 | 4.62 | 4.75 | 3.53 | 206275 | 4.05793454 | CS |
| 12 | 0.04 | 1.13636363636 | 3.52 | 5.01 | 3.23 | 156683 | 3.95039582 | CS |
| 26 | 0.86 | 31.8518518519 | 2.7 | 5.01 | 2.665 | 189816 | 3.58563346 | CS |
| 52 | 1.31 | 58.2222222222 | 2.25 | 5.01 | 1.975 | 152767 | 3.1202002 | CS |
| 156 | -0.45 | -11.2219451372 | 4.01 | 5.01 | 1.67 | 163053 | 2.77688366 | CS |
| 260 | -10.44 | -74.5714285714 | 14 | 31.54 | 1.67 | 473125 | 7.66871086 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780958100 | 3.64 | -0.07 | -1.89 | 3.68 | 3.78 | 3.6358 | 135049 |
| 1780698900 | 3.71 | -0.1 | -2.62 | 3.81 | 3.81 | 3.6535 | 99745 |
| 1780612500 | 3.81 | 0.16 | 4.38 | 3.65 | 3.865 | 3.65 | 167030 |
| 1780526100 | 3.65 | 0.05 | 1.39 | 3.6 | 3.77 | 3.6 | 363530 |
| 1780439700 | 3.6 | -0.29 | -7.46 | 3.85 | 3.96 | 3.58 | 394696 |
| 1780353300 | 3.89 | -0.08 | -2.02 | 3.93 | 4.0199999 | 3.8 | 176830 |
| 1780094100 | 3.97 | 0.01 | 0.25 | 3.96 | 4.045 | 3.9016 | 122024 |
| 1780007700 | 3.96 | -0.02 | -0.50 | 3.94 | 4.055 | 3.8 | 326569 |
| 1779921300 | 3.98 | -0.06 | -1.49 | 3.94 | 4.14 | 3.9001 | 133831 |
| 1779834900 | 4.04 | 0.05 | 1.25 | 4 | 4.1449999 | 3.87 | 312957 |
| 1779489300 | 3.99 | -0.39 | -8.90 | 4.4 | 4.4 | 3.98 | 155576 |
| 1779402900 | 4.38 | 0.1 | 2.34 | 4.29 | 4.43 | 4.1304999 | 82365 |
| 1779316500 | 4.28 | -0.05 | -1.15 | 4.25 | 4.3476 | 4.18 | 149336 |
| 1779230100 | 4.33 | 0.04 | 0.93 | 4.26 | 4.415 | 4.0599999 | 285963 |
| 1779143700 | 4.29 | -0.35 | -7.54 | 4.63 | 4.69 | 4.21 | 380474 |
| 1778884500 | 4.64 | -0.09 | -1.90 | 4.61 | 4.75 | 4.53 | 175427 |
| 1778798100 | 4.73 | 0.17 | 3.73 | 4.6 | 4.75 | 4.49 | 117991 |
| 1778711700 | 4.5599999 | 0.11 | 2.47 | 4.45 | 4.63 | 4.445 | 183588 |
| 1778625300 | 4.45 | -0.17 | -3.68 | 4.62 | 4.62 | 4.35 | 156236 |
| 1778538900 | 4.62 | 0.53 | 12.96 | 4.24 | 5.01 | 4.23 | 607158 |
| 1778279700 | 4.09 | 0.18 | 4.60 | 3.93 | 4.1 | 3.91 | 258472 |
| 1778193300 | 3.91 | -0.01 | -0.26 | 3.9 | 3.93 | 3.83 | 103172 |
| 1778106900 | 3.92 | -0.06 | -1.51 | 4 | 4 | 3.84 | 136240 |
| 1778020500 | 3.98 | 0.05 | 1.27 | 4 | 4 | 3.8701 | 137629 |
| 1777934100 | 3.93 | -0.05 | -1.26 | 3.97 | 4.0199999 | 3.91 | 100193 |
| 1777674900 | 3.98 | 0.1 | 2.58 | 3.9 | 4 | 3.87 | 107990 |
| 1777588500 | 3.88 | 0.04 | 1.04 | 3.86 | 3.92 | 3.85 | 112703 |
| 1777502100 | 3.84 | -0.19 | -4.71 | 4.03 | 4.03 | 3.83 | 165686 |
| 1777415700 | 4.03 | -0.08 | -1.95 | 4.08 | 4.2199 | 3.99 | 227798 |
| 1777329300 | 4.11 | 0.26 | 6.75 | 3.85 | 4.195 | 3.84 | 428056 |
| 1777070100 | 3.85 | 0.01 | 0.26 | 3.84 | 3.88 | 3.77 | 60032 |
| 1776983700 | 3.84 | -0.06 | -1.54 | 3.89 | 3.895 | 3.805 | 95018 |
| 1776897300 | 3.9 | 0.05 | 1.30 | 3.86 | 3.94 | 3.86 | 98106 |
| 1776810900 | 3.85 | 0.02 | 0.52 | 3.83 | 3.94 | 3.8 | 138048 |
| 1776724500 | 3.83 | -0.05 | -1.29 | 3.85 | 3.85 | 3.66 | 155360 |
| 1776465300 | 3.88 | 0.02 | 0.52 | 3.82 | 3.96 | 3.82 | 87748 |
| 1776378900 | 3.86 | 0.04 | 1.05 | 3.78 | 3.89 | 3.75 | 88673 |
| 1776292500 | 3.82 | 0.02 | 0.53 | 3.81 | 3.905 | 3.73 | 103424 |
| 1776206100 | 3.8 | 0.01 | 0.26 | 3.81 | 3.91 | 3.7006 | 180501 |
| 1776119700 | 3.79 | 0.26 | 7.37 | 3.52 | 3.79 | 3.5 | 165767 |
| 1775860500 | 3.53 | 0.01 | 0.28 | 3.52 | 3.55 | 3.4707 | 55603 |
| 1775774100 | 3.52 | 0.04 | 1.15 | 3.45 | 3.53 | 3.41 | 85729 |
| 1775687700 | 3.48 | -0.04 | -1.14 | 3.51 | 3.535 | 3.4347 | 81679 |
| 1775601300 | 3.52 | 0.08 | 2.33 | 3.41 | 3.54 | 3.41 | 90758 |
| 1775514900 | 3.44 | 0.02 | 0.58 | 3.41 | 3.55 | 3.36 | 61548 |
| 1775169300 | 3.42 | 0.03 | 0.88 | 3.33 | 3.44 | 3.3064 | 42947 |
| 1775082900 | 3.39 | -0.01 | -0.29 | 3.42 | 3.46 | 3.31 | 108589 |
| 1774996500 | 3.4 | 0.12 | 3.66 | 3.33 | 3.44 | 3.2761 | 59355 |
| 1774910100 | 3.2799999 | -0.03 | -0.91 | 3.33 | 3.46 | 3.23 | 86817 |
| 1774650900 | 3.31 | -0.01 | -0.30 | 3.29 | 3.52 | 3.23 | 101812 |
| 1774564500 | 3.32 | -0.18 | -5.14 | 3.49 | 3.53 | 3.2599999 | 107284 |
| 1774478100 | 3.5 | 0.08 | 2.34 | 3.45 | 3.52 | 3.37 | 83376 |
| 1774391700 | 3.42 | -0.13 | -3.66 | 3.54 | 3.55 | 3.37 | 174517 |
| 1774305300 | 3.55 | 0.06 | 1.72 | 3.57 | 3.61 | 3.51 | 104259 |
| 1774046100 | 3.49 | -0.12 | -3.32 | 3.62 | 3.64 | 3.47 | 64438 |
| 1773959700 | 3.61 | 0.04 | 1.12 | 3.52 | 3.62 | 3.48 | 89414 |
| 1773873300 | 3.57 | -0.04 | -1.11 | 3.6 | 3.62 | 3.55 | 65710 |
| 1773786900 | 3.61 | 0.11 | 3.14 | 3.52 | 3.68 | 3.52 | 127623 |
| 1773700500 | 3.5 | 0.07 | 2.04 | 3.43 | 3.65 | 3.425 | 157608 |
| 1773441300 | 3.43 | 0.05 | 1.48 | 3.39 | 3.58 | 3.3501 | 221590 |
| 1773354900 | 3.38 | -0.02 | -0.59 | 3.345 | 3.425 | 3.27 | 79590 |
| 1773268500 | 3.4 | 0.07 | 2.10 | 3.32 | 3.48 | 3.31 | 107941 |
| 1773182100 | 3.33 | 0.07 | 2.15 | 3.23 | 3.39 | 3.2 | 160931 |
| 1773095700 | 3.2599999 | -0.03 | -0.76 | 3.24 | 3.2799999 | 3.152 | 115133 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
