Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.31 | 7.20930232558 | 4.3 | 5.19 | 4.255 | 1438895 | 4.72214228 | CS |
| 4 | 0.96 | 26.301369863 | 3.65 | 5.19 | 3.55 | 508680 | 4.50897701 | CS |
| 12 | 1.16 | 33.6231884058 | 3.45 | 5.19 | 3.41 | 291067 | 4.31845197 | CS |
| 26 | 1.75 | 61.1888111888 | 2.86 | 5.19 | 2.83 | 240329 | 3.94237675 | CS |
| 52 | 2.49 | 117.452830189 | 2.12 | 5.19 | 1.975 | 185553 | 3.42433694 | CS |
| 156 | 1.03 | 28.7709497207 | 3.58 | 5.19 | 1.67 | 167007 | 2.86231197 | CS |
| 260 | -8.66 | -65.2599849284 | 13.27 | 31.54 | 1.67 | 472525 | 7.511392 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782945300 | 4.61 | -0.2 | -4.16 | 4.75 | 4.8099999 | 4.255 | 1022038 |
| 1782858900 | 4.8099999 | 0.17 | 3.66 | 4.63 | 4.86 | 4.6 | 371256 |
| 1782772500 | 4.64 | -0.03 | -0.64 | 4.66 | 4.698 | 4.37 | 370969 |
| 1782513300 | 4.67 | -0.33 | -6.60 | 4.99 | 5.11 | 4.42 | 4231389 |
| 1782426900 | 5 | 0.7 | 16.28 | 4.3 | 5.19 | 4.3 | 1198824 |
| 1782340500 | 4.3 | 0.13 | 3.12 | 4.16 | 4.34 | 4.08 | 203647 |
| 1782254100 | 4.17 | 0.16 | 3.99 | 3.97 | 4.2 | 3.96 | 366126 |
| 1782167700 | 4.01 | 0.13 | 3.35 | 3.88 | 4.08 | 3.83 | 191648 |
| 1781822100 | 3.88 | 0.09 | 2.37 | 3.86 | 3.89 | 3.805 | 148944 |
| 1781735700 | 3.79 | 0.02 | 0.53 | 3.81 | 3.92 | 3.765 | 237811 |
| 1781649300 | 3.77 | -0.07 | -1.82 | 3.82 | 3.91 | 3.76 | 122338 |
| 1781562900 | 3.84 | -0.03 | -0.78 | 3.87 | 3.92 | 3.82 | 136008 |
| 1781303700 | 3.87 | 0.07 | 1.84 | 3.83 | 3.93 | 3.81 | 112837 |
| 1781217300 | 3.8 | 0.1 | 2.70 | 3.74 | 3.86 | 3.7 | 158361 |
| 1781130900 | 3.7 | 0.05 | 1.37 | 3.62 | 3.765 | 3.55 | 173673 |
| 1781044500 | 3.65 | 0.01 | 0.27 | 3.66 | 3.75 | 3.58 | 217228 |
| 1780958100 | 3.64 | -0.07 | -1.89 | 3.68 | 3.78 | 3.6358 | 135049 |
| 1780698900 | 3.71 | -0.1 | -2.62 | 3.81 | 3.81 | 3.6535 | 99745 |
| 1780612500 | 3.81 | 0.16 | 4.38 | 3.65 | 3.865 | 3.65 | 167030 |
| 1780526100 | 3.65 | 0.05 | 1.39 | 3.6 | 3.77 | 3.6 | 363530 |
| 1780439700 | 3.6 | -0.29 | -7.46 | 3.85 | 3.96 | 3.58 | 394696 |
| 1780353300 | 3.89 | -0.08 | -2.02 | 3.93 | 4.0199999 | 3.8 | 176830 |
| 1780094100 | 3.97 | 0.01 | 0.25 | 3.96 | 4.045 | 3.9016 | 122024 |
| 1780007700 | 3.96 | -0.02 | -0.50 | 3.94 | 4.055 | 3.8 | 326569 |
| 1779921300 | 3.98 | -0.06 | -1.49 | 3.94 | 4.14 | 3.9001 | 133831 |
| 1779834900 | 4.04 | 0.05 | 1.25 | 4 | 4.1449999 | 3.87 | 312957 |
| 1779489300 | 3.99 | -0.39 | -8.90 | 4.4 | 4.4 | 3.98 | 155576 |
| 1779402900 | 4.38 | 0.1 | 2.34 | 4.29 | 4.43 | 4.1304999 | 82365 |
| 1779316500 | 4.28 | -0.05 | -1.15 | 4.25 | 4.3476 | 4.18 | 149336 |
| 1779230100 | 4.33 | 0.04 | 0.93 | 4.26 | 4.415 | 4.0599999 | 285963 |
| 1779143700 | 4.29 | -0.35 | -7.54 | 4.63 | 4.69 | 4.21 | 380474 |
| 1778884500 | 4.64 | -0.09 | -1.90 | 4.61 | 4.75 | 4.53 | 175427 |
| 1778798100 | 4.73 | 0.17 | 3.73 | 4.6 | 4.75 | 4.49 | 117991 |
| 1778711700 | 4.5599999 | 0.11 | 2.47 | 4.45 | 4.63 | 4.445 | 183588 |
| 1778625300 | 4.45 | -0.17 | -3.68 | 4.62 | 4.62 | 4.35 | 156236 |
| 1778538900 | 4.62 | 0.53 | 12.96 | 4.24 | 5.01 | 4.23 | 607158 |
| 1778279700 | 4.09 | 0.18 | 4.60 | 3.93 | 4.1 | 3.91 | 258472 |
| 1778193300 | 3.91 | -0.01 | -0.26 | 3.9 | 3.93 | 3.83 | 103172 |
| 1778106900 | 3.92 | -0.06 | -1.51 | 4 | 4 | 3.84 | 136240 |
| 1778020500 | 3.98 | 0.05 | 1.27 | 4 | 4 | 3.8701 | 137629 |
| 1777934100 | 3.93 | -0.05 | -1.26 | 3.97 | 4.0199999 | 3.91 | 100193 |
| 1777674900 | 3.98 | 0.1 | 2.58 | 3.9 | 4 | 3.87 | 107990 |
| 1777588500 | 3.88 | 0.04 | 1.04 | 3.86 | 3.92 | 3.85 | 112703 |
| 1777502100 | 3.84 | -0.19 | -4.71 | 4.03 | 4.03 | 3.83 | 165686 |
| 1777415700 | 4.03 | -0.08 | -1.95 | 4.08 | 4.2199 | 3.99 | 227798 |
| 1777329300 | 4.11 | 0.26 | 6.75 | 3.85 | 4.195 | 3.84 | 428056 |
| 1777070100 | 3.85 | 0.01 | 0.26 | 3.84 | 3.88 | 3.77 | 60032 |
| 1776983700 | 3.84 | -0.06 | -1.54 | 3.89 | 3.895 | 3.805 | 95018 |
| 1776897300 | 3.9 | 0.05 | 1.30 | 3.86 | 3.94 | 3.86 | 98106 |
| 1776810900 | 3.85 | 0.02 | 0.52 | 3.83 | 3.94 | 3.8 | 138048 |
| 1776724500 | 3.83 | -0.05 | -1.29 | 3.85 | 3.85 | 3.66 | 155360 |
| 1776465300 | 3.88 | 0.02 | 0.52 | 3.82 | 3.96 | 3.82 | 87748 |
| 1776378900 | 3.86 | 0.04 | 1.05 | 3.78 | 3.89 | 3.75 | 88673 |
| 1776292500 | 3.82 | 0.02 | 0.53 | 3.81 | 3.905 | 3.73 | 103871 |
| 1776206100 | 3.8 | 0.01 | 0.26 | 3.81 | 3.91 | 3.7006 | 180501 |
| 1776119700 | 3.79 | 0.26 | 7.37 | 3.52 | 3.79 | 3.5 | 165767 |
| 1775860500 | 3.53 | 0.01 | 0.28 | 3.52 | 3.55 | 3.4707 | 55603 |
| 1775774100 | 3.52 | 0.04 | 1.15 | 3.45 | 3.53 | 3.41 | 85729 |
| 1775687700 | 3.48 | -0.04 | -1.14 | 3.51 | 3.535 | 3.4347 | 81679 |
| 1775601300 | 3.52 | 0.08 | 2.33 | 3.41 | 3.54 | 3.41 | 90758 |
| 1775514900 | 3.44 | 0.02 | 0.58 | 3.41 | 3.55 | 3.36 | 61548 |
| 1775169300 | 3.42 | 0.03 | 0.88 | 3.33 | 3.44 | 3.3064 | 42947 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
