Dati storici Orrstown Financial Servi... - ORRF

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	26,15	26,85	25,91	26,34	81.555	0,22	0,84%
1 Mese	25,95	26,85	24,70	25,77	76.874	0,42	1,62%
3 Mesi	25,87	27,85	24,70	26,03	48.483	0,50	1,93%
6 Mesi	21,13	29,79	21,13	26,63	40.648	5,24	24,80%
1 Anno	19,05	29,79	15,52	24,63	29.657	7,32	38,43%
3 Anni	23,99	29,79	15,52	24,31	25.216	2,38	9,92%
5 Anni	20,52	29,79	11,40	22,10	23.864	5,85	28,51%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
02 Mag 2024	26,32	0,10	0,38%	26,39	26,58	26,27	181.308
01 Mag 2024	26,22	-0,07	-0,27%	26,10	26,45	25,95	44.259
30 Apr 2024	26,29	-0,19	-0,72%	26,52	26,85	26,09	68.555
27 Apr 2024	26,48	0,05	0,19%	26,40	26,60	26,21	43.090
26 Apr 2024	26,43	0,19	0,72%	26,34	26,49	25,91	69.851
25 Apr 2024	26,24	0,35	1,35%	26,75	26,84	26,09	104.550
24 Apr 2024	25,89	-0,13	-0,50%	26,06	26,55	25,84	64.762
23 Apr 2024	26,02	0,06	0,23%	26,01	26,395	25,99	43.388
20 Apr 2024	25,96	0,93	3,72%	24,90	26,15	24,90	84.043
19 Apr 2024	25,03	-0,08	-0,32%	25,10	25,30	25,00	86.166
18 Apr 2024	25,11	0,02	0,08%	25,20	25,38	25,02	28.061
17 Apr 2024	25,09	0,04	0,16%	24,95	25,25	24,818	33.517
16 Apr 2024	25,05	0,03	0,12%	25,00	25,30	24,70	63.357
13 Apr 2024	25,02	-0,02	-0,08%	24,95	25,165	24,85	52.197
12 Apr 2024	25,04	-0,20	-0,79%	25,32	25,55	25,00	42.859
11 Apr 2024	25,24	-0,80	-3,07%	25,56	25,60	24,90	67.982
10 Apr 2024	26,04	0,44	1,72%	25,62	26,17	25,62	64.172
09 Apr 2024	25,60	-0,02	-0,08%	25,93	25,99	25,58	60.796
06 Apr 2024	25,62	0,03	0,12%	25,64	25,9389	25,52	37.154
05 Apr 2024	25,59	-0,06	-0,23%	25,95	26,06	25,30	292.715
04 Apr 2024	25,65	-0,07	-0,27%	25,62	25,91	25,505	47.496
03 Apr 2024	25,72	-0,41	-1,57%	25,91	26,02	25,58	32.421