Dati storici Orrstown Financial Servi... - ORRF

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	33,24	34,13	32,91	33,19	131.234	0,12	0,36%
1 Mese	35,41	35,73	32,91	33,80	140.040	-2,05	-5,79%
3 Mesi	39,60	39,76	32,91	35,33	114.390	-6,24	-15,76%
6 Mesi	35,61	41,99	32,91	36,72	107.663	-2,25	-6,32%
1 Anno	26,59	41,99	24,70	33,34	92.156	6,77	25,46%
3 Anni	24,39	41,99	15,52	30,15	46.424	8,97	36,78%
5 Anni	19,19	41,99	11,40	27,40	37.249	14,17	73,84%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Mar 2025	33,36	-0,14	-0,42%	33,54	34,11	33,125	120.251
01 Mar 2025	33,50	0,35	1,06%	33,55	34,13	33,285	142.914
28 Feb 2025	33,15	0,02	0,06%	33,06	33,82	32,935	117.071
27 Feb 2025	33,13	-0,07	-0,21%	33,15	33,82	32,91	106.412
26 Feb 2025	33,20	0,28	0,85%	33,15	33,70	33,11	165.853
25 Feb 2025	32,92	-0,13	-0,39%	33,24	33,3179	32,92	123.920
22 Feb 2025	33,05	-0,49	-1,46%	33,89	33,9153	33,04	114.547
21 Feb 2025	33,54	-0,17	-0,50%	33,60	34,61	33,125	142.026
20 Feb 2025	33,71	0,31	0,93%	33,25	34,00	32,945	264.290
19 Feb 2025	33,40	-0,24	-0,71%	34,00	34,60	33,30	217.863
15 Feb 2025	33,64	-0,26	-0,77%	33,64	34,05	33,45	160.153
14 Feb 2025	33,90	0,02	0,06%	33,94	34,29	33,60	84.526
13 Feb 2025	33,88	-0,78	-2,25%	34,30	34,60	33,87	101.251
12 Feb 2025	34,66	0,56	1,64%	34,00	34,70	33,76	189.425
11 Feb 2025	34,10	-0,41	-1,19%	34,56	34,56	34,07	105.713
08 Feb 2025	34,51	-0,16	-0,46%	34,94	34,95	34,35	125.531
07 Feb 2025	34,67	0,37	1,08%	34,50	34,91	34,38	114.514
06 Feb 2025	34,30	-0,03	-0,09%	34,47	34,58	34,19	86.981
05 Feb 2025	34,33	-0,31	-0,89%	34,76	34,76	34,035	125.657