Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.85 | 4.6365914787 | 39.9 | 41.83 | 39.71 | 266617 | 40.94428028 | CS |
| 4 | 4.33 | 11.5713522181 | 37.42 | 41.83 | 35.86 | 194045 | 39.49185913 | CS |
| 12 | 3.72 | 9.78175124901 | 38.03 | 41.83 | 34.86 | 137237 | 38.16957766 | CS |
| 26 | 6.33 | 17.8712591756 | 35.42 | 41.83 | 33.36 | 188501 | 36.91679988 | CS |
| 52 | 10.16 | 32.1620766065 | 31.59 | 41.83 | 31.51 | 181679 | 35.99092247 | CS |
| 156 | 22.75 | 119.736842105 | 19 | 41.99 | 18.58 | 115209 | 33.70100709 | CS |
| 260 | 18.47 | 79.3384879725 | 23.28 | 41.99 | 15.56 | 77665 | 32.56119848 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782858900 | 40.83 | 0.1 | 0.25 | 40.72 | 40.98 | 39.95 | 147899 |
| 1782772500 | 40.73 | -0.5 | -1.21 | 41.01 | 41.23 | 40.365 | 216613 |
| 1782513300 | 41.23 | 0.5 | 1.23 | 40.93 | 41.52 | 40.41 | 572757 |
| 1782426900 | 40.73 | 0.06 | 0.15 | 40.52 | 41 | 40.465 | 137249 |
| 1782340500 | 40.67 | 0.92 | 2.31 | 39.9 | 40.795 | 39.71 | 258569 |
| 1782254100 | 39.75 | 0.66 | 1.69 | 39.09 | 39.96 | 38.84 | 264859 |
| 1782167700 | 39.09 | 0.06 | 0.15 | 38.99 | 39.97 | 38.49 | 177761 |
| 1781822100 | 39.03 | 0.55 | 1.43 | 39.09 | 39.31 | 38.54 | 458271 |
| 1781735700 | 38.48 | -0.69 | -1.76 | 39.06 | 39.51 | 38 | 177189 |
| 1781649300 | 39.17 | 0.08 | 0.20 | 39.4 | 39.67 | 38.72 | 144770 |
| 1781562900 | 39.09 | -0.85 | -2.13 | 39.99 | 40.33 | 39.02 | 178937 |
| 1781303700 | 39.94 | 0.8 | 2.04 | 39.39 | 40 | 39.39 | 107512 |
| 1781217300 | 39.14 | 0.17 | 0.44 | 39.19 | 39.335 | 38.45 | 85830 |
| 1781130900 | 38.97 | 0.54 | 1.41 | 38.65 | 39.44 | 37.37 | 130439 |
| 1781044500 | 38.43 | 0.59 | 1.56 | 38.03 | 39.09 | 37.93 | 149068 |
| 1780958100 | 37.84 | 0.15 | 0.40 | 37.83 | 38.49 | 36.74 | 73066 |
| 1780698900 | 37.69 | 0.22 | 0.59 | 37.46 | 37.99 | 37.42 | 80807 |
| 1780612500 | 37.47 | 1.32 | 3.65 | 36.69 | 37.545 | 36.45 | 104724 |
| 1780526100 | 36.15 | -1.43 | -3.81 | 37.42 | 37.64 | 35.86 | 220634 |
| 1780439700 | 37.58 | 0.87 | 2.37 | 36.56 | 38.29 | 36.46 | 125191 |
| 1780353300 | 36.71 | -0.43 | -1.16 | 36.9 | 37.3 | 36.19 | 117439 |
| 1780094100 | 37.14 | 0.01 | 0.03 | 37.07 | 37.495 | 36.91 | 70514 |
| 1780007700 | 37.13 | 0.05 | 0.13 | 36.97 | 37.58 | 36.49 | 52132 |
| 1779921300 | 37.08 | -0.05 | -0.13 | 37.32 | 37.59 | 36.75 | 96504 |
| 1779834900 | 37.13 | 0.52 | 1.42 | 36.71 | 37.21 | 36.45 | 104320 |
| 1779489300 | 36.61 | -0.15 | -0.41 | 36.94 | 37.2 | 36.61 | 68946 |
| 1779402900 | 36.76 | 0.09 | 0.25 | 36.38 | 36.8 | 35.77 | 90536 |
| 1779316500 | 36.67 | 0.88 | 2.46 | 35.83 | 36.765 | 35.83 | 104932 |
| 1779230100 | 35.79 | -0.06 | -0.17 | 35.93 | 36.015 | 35.37 | 86113 |
| 1779143700 | 35.85 | 0.66 | 1.88 | 35.42 | 35.91 | 35.35 | 67441 |
| 1778884500 | 35.19 | -0.84 | -2.33 | 35.79 | 36.085 | 34.86 | 123772 |
| 1778798100 | 36.03 | 0.43 | 1.21 | 35.77 | 36.205 | 35.77 | 86853 |
| 1778711700 | 35.6 | -0.53 | -1.47 | 36.02 | 36.41 | 35.49 | 122302 |
| 1778625300 | 36.13 | -0.04 | -0.11 | 36.31 | 36.41 | 35.355 | 82854 |
| 1778538900 | 36.17 | -0.87 | -2.35 | 37.18 | 37.29 | 36.06 | 125182 |
| 1778279700 | 37.04 | 0.12 | 0.33 | 36.92 | 37.165 | 36.59 | 89934 |
| 1778193300 | 36.92 | -0.04 | -0.11 | 36.75 | 37.295 | 36.75 | 84621 |
| 1778106900 | 36.96 | 0.06 | 0.16 | 37.06 | 37.47 | 36.615 | 78752 |
| 1778020500 | 36.9 | 0.39 | 1.07 | 36.27 | 36.99 | 36.195 | 92780 |
| 1777934100 | 36.51 | -0.68 | -1.83 | 36.89 | 37.36 | 36.27 | 70438 |
| 1777674900 | 37.19 | 0.45 | 1.22 | 36.74 | 37.41 | 36.39 | 93355 |
| 1777588500 | 36.74 | 0.21 | 0.57 | 36.27 | 36.97 | 36.19 | 143696 |
| 1777502100 | 36.53 | -0.87 | -2.33 | 37.15 | 37.555 | 36.27 | 134327 |
| 1777415700 | 37.4 | 0.23 | 0.62 | 37.32 | 37.57 | 37.175 | 146324 |
| 1777329300 | 37.17 | 0.66 | 1.81 | 36.44 | 37.29 | 36.44 | 124250 |
| 1777070100 | 36.51 | -0.14 | -0.38 | 36.46 | 36.98 | 36.13 | 409691 |
| 1776983700 | 36.65 | 0.78 | 2.17 | 35.83 | 36.69 | 35.4501 | 128052 |
| 1776897300 | 35.87 | -1.87 | -4.95 | 37.93 | 38.375 | 35.54 | 147614 |
| 1776810900 | 37.74 | -0.95 | -2.46 | 38.63 | 38.975 | 37.655 | 101044 |
| 1776724500 | 38.69 | -0.47 | -1.20 | 39.05 | 39.19 | 38.6301 | 86624 |
| 1776465300 | 39.16 | 1.12 | 2.94 | 38.66 | 39.72 | 38.66 | 90552 |
| 1776378900 | 38.04 | -0.41 | -1.07 | 38.32 | 38.59 | 36.98 | 91804 |
| 1776292500 | 38.45 | 0 | 0.00 | 38.38 | 38.62 | 37.93 | 94191 |
| 1776206100 | 38.45 | 0.03 | 0.08 | 38.27 | 38.58 | 37.65 | 104847 |
| 1776119700 | 38.42 | 0.03 | 0.08 | 38.3 | 38.44 | 38.095 | 69565 |
| 1775860500 | 38.39 | -0.56 | -1.44 | 38.8 | 39.14 | 38.01 | 106928 |
| 1775774100 | 38.95 | 0.91 | 2.39 | 37.76 | 39.05 | 37.76 | 125533 |
| 1775687700 | 38.04 | 0.82 | 2.20 | 38.03 | 38.34 | 37.71 | 133408 |
| 1775601300 | 37.22 | 0.52 | 1.42 | 36.59 | 37.375 | 36.225 | 171713 |
| 1775514900 | 36.7 | 0.23 | 0.63 | 36.44 | 36.77 | 36.165 | 142631 |
| 1775169300 | 36.47 | 0.18 | 0.50 | 35.73 | 36.48 | 35.63 | 120365 |
| 1775082900 | 36.29 | 0.21 | 0.58 | 35.98 | 36.7875 | 35.925 | 163506 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
