Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.735 | 8.98498187468 | 19.31 | 21.69 | 18.92 | 777455 | 20.70350983 | CS |
| 4 | -0.245 | -1.15077501174 | 21.29 | 22.94 | 16.6942 | 957660 | 19.93664116 | CS |
| 12 | -7.555 | -26.4160839161 | 28.6 | 30.32 | 16.6942 | 1528963 | 23.11449578 | CS |
| 26 | -11.325 | -34.9860982391 | 32.37 | 35.39 | 16.6942 | 1355629 | 26.42467576 | CS |
| 52 | 2.365 | 12.6605995717 | 18.68 | 35.39 | 16.6942 | 869523 | 27.11300302 | CS |
| 156 | 2.365 | 12.6605995717 | 18.68 | 35.39 | 16.6942 | 287914 | 27.11300302 | CS |
| 260 | 2.365 | 12.6605995717 | 18.68 | 35.39 | 16.6942 | 189093 | 27.11300302 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1745879700 | 21.1 | -0.19 | -0.89 | 21.4 | 21.69 | 20.82 | 874108 |
| 1745620500 | 21.29 | 0.02 | 0.09 | 21.16 | 21.465 | 20.86 | 640019 |
| 1745534100 | 21.27 | 1.06 | 5.24 | 20.55 | 21.35 | 20.16 | 756350 |
| 1745447700 | 20.21 | 0.42 | 2.12 | 20.69 | 21.25 | 20.045 | 777512 |
| 1745361300 | 19.79 | 1.13 | 6.06 | 19.31 | 20.115 | 18.92 | 839285 |
| 1745274900 | 18.66 | -1 | -5.09 | 19.08 | 19.55 | 18.45 | 836518 |
| 1744929300 | 19.66 | 0.25 | 1.29 | 19.69 | 19.85 | 19.25 | 621236 |
| 1744842900 | 19.41 | -0.09 | -0.46 | 19.14 | 19.72 | 19.14 | 519295 |
| 1744756500 | 19.5 | -0.24 | -1.22 | 19.73 | 19.96 | 19.27 | 693371 |
| 1744670100 | 19.74 | 0.17 | 0.87 | 20.24 | 21.3178 | 19.265 | 661839 |
| 1744410900 | 19.57 | 0.07 | 0.36 | 19.53 | 19.93 | 18.88 | 770614 |
| 1744324500 | 19.5 | -0.85 | -4.18 | 20.14 | 20.22 | 18.81 | 1056221 |
| 1744238100 | 20.35 | 2.42 | 13.50 | 17.65 | 20.6162 | 17.375 | 1191892 |
| 1744151700 | 17.93 | -0.54 | -2.92 | 19.29 | 19.52 | 17.69 | 1337254 |
| 1744065300 | 18.47 | 0.39 | 2.16 | 17.01 | 19.41 | 16.694199 | 1442824 |
| 1743806100 | 18.08 | -2.08 | -10.32 | 19.69 | 20.05 | 17.96 | 1457954 |
| 1743719700 | 20.16 | -2.32 | -10.32 | 21.36 | 21.91 | 19.98 | 1314426 |
| 1743633300 | 22.48 | -0.2 | -0.88 | 22.11 | 22.94 | 21.993 | 841544 |
| 1743546900 | 22.68 | 1.34 | 6.28 | 21.29 | 22.71 | 20.98 | 1563284 |
| 1743460500 | 21.34 | -0.61 | -2.78 | 21.27 | 21.73 | 20.69 | 1780383 |
| 1743201300 | 21.95 | -1.27 | -5.47 | 23.04 | 23.285 | 21.69 | 1101175 |
| 1743114900 | 23.22 | -0.21 | -0.90 | 23.34 | 23.6 | 22.75 | 928586 |
| 1743028500 | 23.43 | -0.22 | -0.93 | 23.7 | 23.87 | 23.05 | 730027 |
| 1742942100 | 23.65 | 0.5 | 2.16 | 23.25 | 23.97 | 23.21 | 1288144 |
| 1742855700 | 23.15 | 0.65 | 2.89 | 22.97 | 23.43 | 22.835 | 830036 |
| 1742596500 | 22.5 | 0.31 | 1.40 | 22 | 22.52 | 21.985 | 1454934 |
| 1742510100 | 22.19 | 0.02 | 0.09 | 22.21 | 22.55 | 22.085 | 786760 |
| 1742423700 | 22.17 | 0.65 | 3.02 | 21.43 | 22.36 | 21.43 | 822101 |
| 1742337300 | 21.52 | -0.15 | -0.69 | 21.37 | 21.55 | 21.03 | 745263 |
| 1742250900 | 21.67 | 0.56 | 2.65 | 21.07 | 22 | 20.9 | 1080643 |
| 1741991700 | 21.11 | 0.76 | 3.73 | 20.78 | 21.27 | 20.485 | 860766 |
| 1741905300 | 20.35 | -0.58 | -2.77 | 21 | 21.365 | 20 | 2047818 |
| 1741818900 | 20.93 | -0.03 | -0.14 | 21.48 | 21.605 | 20.39 | 2028544 |
| 1741732500 | 20.96 | -1.31 | -5.88 | 22.14 | 22.46 | 20.69 | 2343197 |
| 1741646100 | 22.27 | -1.06 | -4.54 | 22.68 | 22.895 | 22 | 4174900 |
| 1741390500 | 23.33 | 0.46 | 2.01 | 22.74 | 23.9 | 22.655 | 2212810 |
| 1741304100 | 22.87 | -0.86 | -3.62 | 23.42 | 23.68 | 22.59 | 1570263 |
| 1741217700 | 23.73 | 1.1 | 4.86 | 22.89 | 23.94 | 22.5 | 2102681 |
| 1741131300 | 22.63 | -0.06 | -0.26 | 22.47 | 23.135 | 21.69 | 1347205 |
| 1741044900 | 22.69 | -0.61 | -2.62 | 23.67 | 23.85 | 22.67 | 1162465 |
| 1740785700 | 23.3 | 0.41 | 1.79 | 22.81 | 23.32 | 22.7 | 889475 |
| 1740699300 | 22.89 | -0.99 | -4.15 | 23.84 | 24.075 | 22.89 | 1159800 |
| 1740612900 | 23.88 | 0.42 | 1.79 | 23.5 | 24.37 | 23.46 | 1166433 |
| 1740526500 | 23.46 | -1.18 | -4.79 | 24.55 | 24.62 | 23.46 | 3848362 |
| 1740440100 | 24.64 | -0.04 | -0.16 | 24.81 | 24.81 | 23.86 | 1437464 |
| 1740180900 | 24.68 | 0.48 | 1.98 | 24.25 | 24.99 | 23.96 | 1357623 |
| 1740094500 | 24.2 | -0.9 | -3.59 | 24.84 | 24.84 | 23.8 | 1763948 |
| 1740008100 | 25.1 | -0.12 | -0.48 | 25.41 | 25.7 | 24.69 | 1640325 |
| 1739921700 | 25.22 | -0.35 | -1.37 | 25.04 | 25.375 | 24.38 | 1916554 |
| 1739576100 | 25.57 | 1.11 | 4.54 | 24.49 | 25.72 | 23.895 | 2386331 |
| 1739489700 | 24.46 | 0.29 | 1.20 | 24.56 | 24.83 | 23.0102 | 4288725 |
| 1739403300 | 24.17 | -6.01 | -19.91 | 24.21 | 24.85 | 21.75 | 10060539 |
| 1739316900 | 30.18 | 0.06 | 0.20 | 29.73 | 30.32 | 29.585 | 2447940 |
| 1739230500 | 30.12 | 1.2 | 4.15 | 29.31 | 30.16 | 29.1 | 1585804 |
| 1738971300 | 28.92 | -0.56 | -1.90 | 29.62 | 29.85 | 28.77 | 637431 |
| 1738884900 | 29.48 | -0.38 | -1.27 | 29.91 | 30 | 29.3 | 637427 |
| 1738798500 | 29.86 | 0.1 | 0.34 | 29.68 | 29.88 | 28.705 | 799459 |
| 1738712100 | 29.76 | 1.18 | 4.11 | 28.6 | 29.77 | 28.48 | 1061985 |
| 1738625700 | 28.585 | -1.2 | -4.01 | 28.5 | 28.93 | 27.54 | 876786 |
| 1738366500 | 29.78 | -0.04 | -0.13 | 29.86 | 30.095 | 29.25 | 632504 |
| 1738280100 | 29.82 | 0.23 | 0.78 | 29.56 | 30.3 | 29.445 | 1129957 |
| 1738193700 | 29.59 | -0.75 | -2.47 | 30.25 | 30.25 | 29.41 | 526664 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
