Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781217300 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1781130900 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1781044500 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1780958100 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1780698900 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1780612500 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1780526100 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1780439700 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1780353300 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1780094100 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1780007700 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1779921300 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1779834900 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1779489300 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1779402900 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1779316500 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1779230100 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1779143700 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1778884500 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1778798100 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1778711700 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1778625300 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1778538900 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1778279700 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1778193300 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1778106900 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1778020500 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1777934100 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1777674900 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1777588500 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1777502100 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1777415700 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1777329300 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1777070100 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1776983700 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1776897300 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1776810900 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1776724500 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1776465300 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1776378900 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1776292500 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1776206100 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1776119700 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1775860500 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1775774100 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1775687700 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1775601300 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1775514900 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1775169300 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1775082900 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1774996500 | 24 | 0 | 0.00 | 24 | 24.01 | 23.99 | 1907536 |
| 1774910100 | 24 | 0.02 | 0.08 | 23.99 | 24 | 23.98 | 2799069 |
| 1774650900 | 23.98 | 0.15 | 0.63 | 23.8 | 24.035 | 23.77 | 10622421 |
| 1774564500 | 23.83 | 0.03 | 0.13 | 23.8 | 23.83 | 23.77 | 1050415 |
| 1774478100 | 23.8 | 0.04 | 0.17 | 23.8 | 23.81 | 23.75 | 1147657 |
| 1774391700 | 23.76 | -0.04 | -0.17 | 23.8 | 23.84 | 23.75 | 987549 |
| 1774305300 | 23.8 | 0.03 | 0.13 | 23.8 | 23.8 | 23.755 | 1287860 |
| 1774046100 | 23.77 | -0.01 | -0.04 | 23.77 | 23.8 | 23.67 | 592241 |
| 1773959700 | 23.78 | 0.03 | 0.13 | 23.77 | 23.79 | 23.695 | 1481190 |
| 1773873300 | 23.75 | 0.08 | 0.34 | 23.64 | 23.76 | 23.62 | 2209634 |
| 1773786900 | 23.67 | 0.05 | 0.21 | 23.62 | 23.76 | 23.62 | 1678903 |
| 1773700500 | 23.62 | 0.05 | 0.21 | 23.58 | 23.67 | 23.57 | 1349703 |
| 1773441300 | 23.57 | -0.03 | -0.13 | 23.61 | 23.64 | 23.56 | 2239055 |
| 1773354900 | 23.6 | -0.05 | -0.21 | 23.62 | 23.65 | 23.6 | 2473250 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
