Dati storici OneStream - OS

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	29,91	30,32	21,75	26,18	3.034.798	-5,74	-19,19%
1 Mese	29,29	30,93	21,75	27,74	1.566.680	-5,12	-17,48%
3 Mesi	30,395	32,92	21,75	28,72	1.230.913	-6,23	-20,48%
6 Mesi	27,6589	35,39	21,75	29,81	992.193	-3,49	-12,61%
1 Anno	18,68	35,39	18,68	29,48	571.420	5,49	29,39%
3 Anni	18,68	35,39	18,68	29,48	190.220	5,49	29,39%
5 Anni	18,68	35,39	18,68	29,48	130.461	5,49	29,39%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
13 Feb 2025	24,17	-6,01	-19,91%	24,21	24,85	21,75	10.060.539
12 Feb 2025	30,18	0,06	0,20%	29,73	30,32	29,585	2.447.940
11 Feb 2025	30,12	1,20	4,15%	29,31	30,16	29,10	1.585.804
08 Feb 2025	28,92	-0,56	-1,90%	29,62	29,85	28,77	637.431
07 Feb 2025	29,48	-0,38	-1,27%	29,91	30,00	29,30	637.427
06 Feb 2025	29,86	0,10	0,34%	29,68	29,88	28,705	799.459
05 Feb 2025	29,76	1,18	4,11%	28,60	29,77	28,48	1.061.985
04 Feb 2025	28,585	-1,20	-4,01%	28,50	28,93	27,54	876.786
01 Feb 2025	29,78	-0,04	-0,13%	29,86	30,095	29,25	632.504
31 Gen 2025	29,82	0,23	0,78%	29,56	30,30	29,445	1.129.957
30 Gen 2025	29,59	-0,75	-2,47%	30,25	30,25	29,41	526.664
29 Gen 2025	30,34	0,96	3,27%	29,52	30,58	29,20	1.265.867
28 Gen 2025	29,38	-0,99	-3,26%	30,37	30,6017	28,76	1.235.348
25 Gen 2025	30,37	0,59	1,98%	30,59	30,93	30,08	1.187.915
24 Gen 2025	29,78	0,00	0,00%	29,78	29,78	29,78	0
23 Gen 2025	29,78	-0,13	-0,43%	30,05	30,23	29,5468	822.497
22 Gen 2025	29,91	1,27	4,43%	28,88	30,0599	28,7684	739.119
18 Gen 2025	28,64	-0,15	-0,52%	28,84	29,575	28,45	984.273
17 Gen 2025	28,79	0,86	3,08%	29,29	30,48	28,57	1.868.671
16 Gen 2025	27,93	1,83	7,01%	26,57	27,96	26,32	966.949
15 Gen 2025	26,10	-0,02	-0,08%	26,21	26,8335	25,685	672.020
14 Gen 2025	26,12	-1,02	-3,76%	26,96	26,96	25,98	807.242